| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | CNY | 6.0103 | 6.0462 | 6.0017 | 6.0017 | 6.0017 | -0.015 (-0.26%) | 443,775 |
| 19 May 2011 | CNY | 6.0957 | 6.0957 | 6.012 | 6.0171 | 6.0171 | -0.036 (-0.59%) | 547,560 |
| 18 May 2011 | CNY | 6.0513 | 6.0786 | 6.0103 | 6.053 | 6.053 | -0.014 (-0.23%) | 438,750 |
| 17 May 2011 | CNY | 6.0547 | 6.0923 | 6.0171 | 6.0667 | 6.0667 | -0.002 (-0.03%) | 568,263 |
| 16 May 2011 | CNY | 6.0513 | 6.1128 | 6.0513 | 6.0684 | 6.0684 | +0.017 (+0.28%) | 440,505 |
| 13 May 2011 | CNY | 6.0444 | 6.0855 | 6.0308 | 6.0513 | 6.0513 | -0.029 (-0.48%) | 739,381 |
| 12 May 2011 | CNY | 6.1214 | 6.1231 | 6.053 | 6.0803 | 6.0803 | -0.041 (-0.67%) | 595,524 |
| 11 May 2011 | CNY | 6.0889 | 6.1504 | 6.0598 | 6.1214 | 6.1214 | +0.033 (+0.53%) | 924,797 |
| 10 May 2011 | CNY | 6.1197 | 6.1214 | 6.0684 | 6.0889 | 6.0889 | +0.003 (+0.06%) | 559,874 |
| 9 May 2011 | CNY | 6.0855 | 6.135 | 6.0701 | 6.0855 | 6.0855 | +0.01 (+0.17%) | 920,327 |
| 6 May 2011 | CNY | 6.0393 | 6.1094 | 5.9966 | 6.0752 | 6.0752 | +0.036 (+0.59%) | 1,214,705 |
| 5 May 2011 | CNY | 6.0821 | 6.0821 | 5.988 | 6.0393 | 6.0393 | +0.043 (+0.71%) | 672,720 |
| 4 May 2011 | CNY | 6.0855 | 6.1111 | 5.9863 | 5.9966 | 5.9966 | -0.089 (-1.46%) | 1,167,075 |
| 3 May 2011 | CNY | 6.0171 | 6.1539 | 6.0171 | 6.0855 | 6.0855 | +0.036 (+0.59%) | 762,184 |
| 29 Apr 2011 | CNY | 6.0427 | 6.0855 | 5.9897 | 6.0496 | 6.0496 | +0.007 (+0.11%) | 1,322,257 |
| 28 Apr 2011 | CNY | 6.306 | 6.3231 | 6.0222 | 6.0427 | 6.0427 | -0.214 (-3.42%) | 2,651,307 |
| 27 Apr 2011 | CNY | 6.3675 | 6.4017 | 6.2479 | 6.2564 | 6.2564 | -0.101 (-1.59%) | 1,621,906 |
| 26 Apr 2011 | CNY | 6.4274 | 6.4359 | 6.3521 | 6.3573 | 6.3573 | -0.08 (-1.25%) | 1,555,965 |
| 25 Apr 2011 | CNY | 6.465 | 6.4735 | 6.4291 | 6.4376 | 6.4376 | -0.027 (-0.42%) | 1,216,489 |
| 22 Apr 2011 | CNY | 6.5197 | 6.5214 | 6.4615 | 6.465 | 6.465 | -0.055 (-0.84%) | 1,525,486 |
| 21 Apr 2011 | CNY | 6.506 | 6.5521 | 6.4803 | 6.5197 | 6.5197 | +0.039 (+0.61%) | 1,695,049 |
| 20 Apr 2011 | CNY | 6.4513 | 6.4923 | 6.4274 | 6.4803 | 6.4803 | +0.029 (+0.45%) | 1,511,154 |
| 19 Apr 2011 | CNY | 6.4974 | 6.4974 | 6.4274 | 6.4513 | 6.4513 | -0.053 (-0.81%) | 2,412,241 |
| 18 Apr 2011 | CNY | 6.518 | 6.5299 | 6.4957 | 6.5043 | 6.5043 | -0.014 (-0.21%) | 1,322,392 |
| 15 Apr 2011 | CNY | 6.506 | 6.5333 | 6.506 | 6.518 | 6.518 | +0.004 (+0.05%) | 1,384,513 |
| 14 Apr 2011 | CNY | 6.5778 | 6.5778 | 6.5111 | 6.5145 | 6.5145 | -0.046 (-0.70%) | 1,204,860 |
| 13 Apr 2011 | CNY | 6.5128 | 6.5607 | 6.4974 | 6.5607 | 6.5607 | +0.043 (+0.66%) | 1,151,034 |
| 12 Apr 2011 | CNY | 6.518 | 6.5573 | 6.5145 | 6.518 | 6.518 | 0.0 (0.0%) | 1,291,334 |
| 11 Apr 2011 | CNY | 6.5812 | 6.5897 | 6.5162 | 6.518 | 6.518 | -0.05 (-0.75%) | 2,086,695 |
| 8 Apr 2011 | CNY | 6.5641 | 6.5778 | 6.5282 | 6.5675 | 6.5675 | +0.015 (+0.24%) | 1,396,664 |
