| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | CNY | 4.9563 | 5.0281 | 4.8781 | 4.9406 | 4.9406 | -0.022 (-0.44%) | 1,485,568 |
| 21 Jun 2011 | CNY | 4.75 | 4.9938 | 4.7188 | 4.9625 | 4.9625 | +0.25 (+5.31%) | 1,303,468 |
| 20 Jun 2011 | CNY | 4.8406 | 4.8719 | 4.6969 | 4.7125 | 4.7125 | -0.163 (-3.33%) | 960,947 |
| 17 Jun 2011 | CNY | 4.8469 | 4.9281 | 4.8469 | 4.875 | 4.875 | -0.028 (-0.57%) | 1,360,979 |
| 16 Jun 2011 | CNY | 4.8656 | 4.9844 | 4.8656 | 4.9031 | 4.9031 | -0.047 (-0.95%) | 1,543,721 |
| 15 Jun 2011 | CNY | 5.0813 | 5.125 | 4.9219 | 4.95 | 4.95 | +0.106 (+2.19%) | 4,443,856 |
| 14 Jun 2011 | CNY | 4.6594 | 4.875 | 4.6563 | 4.8438 | 4.8438 | +0.156 (+3.33%) | 1,131,004 |
| 13 Jun 2011 | CNY | 4.6563 | 4.7094 | 4.6375 | 4.6875 | 4.6875 | 0.0 (0.0%) | 578,352 |
| 10 Jun 2011 | CNY | 4.7781 | 4.7781 | 4.5813 | 4.6875 | 4.6875 | -0.091 (-1.90%) | 1,661,811 |
| 9 Jun 2011 | CNY | 4.7813 | 4.85 | 4.7469 | 4.7781 | 4.7781 | -0.041 (-0.84%) | 689,398 |
| 8 Jun 2011 | CNY | 4.8125 | 4.8469 | 4.7656 | 4.8188 | 4.8188 | -0.028 (-0.58%) | 513,184 |
| 7 Jun 2011 | CNY | 4.7969 | 4.8594 | 4.7969 | 4.8469 | 4.8469 | -0.013 (-0.26%) | 582,041 |
| 3 Jun 2011 | CNY | 4.7781 | 4.875 | 4.725 | 4.8594 | 4.8594 | +0.106 (+2.24%) | 803,516 |
| 2 Jun 2011 | CNY | 4.8594 | 4.8875 | 4.6906 | 4.7531 | 4.7531 | -0.181 (-3.67%) | 1,168,323 |
| 1 Jun 2011 | CNY | 4.8969 | 4.9594 | 4.85 | 4.9344 | 4.9344 | +0.056 (+1.15%) | 1,668,934 |
| 31 May 2011 | CNY | 4.8563 | 4.8906 | 4.7813 | 4.8781 | 4.8781 | +0.047 (+0.97%) | 1,147,072 |
| 30 May 2011 | CNY | 4.9 | 4.9281 | 4.8 | 4.8313 | 4.8313 | -0.037 (-0.77%) | 1,062,544 |
| 27 May 2011 | CNY | 4.8906 | 4.9688 | 4.8406 | 4.8688 | 4.8688 | -0.072 (-1.45%) | 2,226,982 |
| 26 May 2011 | CNY | 5.0813 | 5.0813 | 4.9313 | 4.9406 | 4.9406 | -0.109 (-2.17%) | 2,437,120 |
| 25 May 2011 | CNY | 5.1188 | 5.1625 | 5 | 5.05 | 5.05 | -0.134 (-2.59%) | 2,210,124 |
| 24 May 2011 | CNY | 5.05 | 5.25 | 5.0344 | 5.1844 | 5.1844 | +0.019 (+0.36%) | 2,450,755 |
| 23 May 2011 | CNY | 5.7188 | 5.7188 | 5.1656 | 5.1656 | 5.1656 | -0.575 (-10.02%) | 5,835,020 |
| 19 May 2011 | CNY | 5.7906 | 5.8188 | 5.7406 | 5.7406 | 5.7406 | -0.066 (-1.13%) | 2,029,376 |
| 18 May 2011 | CNY | 5.7813 | 5.8063 | 5.7344 | 5.8063 | 5.8063 | -0.003 (-0.05%) | 1,321,571 |
| 17 May 2011 | CNY | 5.775 | 5.8156 | 5.7125 | 5.8094 | 5.8094 | +0.003 (+0.05%) | 1,557,004 |
| 16 May 2011 | CNY | 5.7969 | 5.8156 | 5.7406 | 5.8063 | 5.8063 | -0.016 (-0.27%) | 1,477,440 |
| 13 May 2011 | CNY | 5.8 | 5.8219 | 5.7188 | 5.8219 | 5.8219 | -0.022 (-0.37%) | 1,240,044 |
| 12 May 2011 | CNY | 5.8188 | 5.8688 | 5.7406 | 5.8438 | 5.8438 | -0.031 (-0.53%) | 2,279,628 |
| 11 May 2011 | CNY | 5.9156 | 5.975 | 5.85 | 5.875 | 5.875 | -0.006 (-0.11%) | 1,580,032 |
| 10 May 2011 | CNY | 5.8844 | 5.9375 | 5.8281 | 5.8813 | 5.8813 | -0.041 (-0.69%) | 1,473,980 |
