| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | CNY | 5.9969 | 5.9969 | 5.8125 | 5.8594 | 5.8594 | -0.138 (-2.29%) | 2,934,211 |
| 25 Apr 2011 | CNY | 6.0938 | 6.1563 | 5.975 | 5.9969 | 5.9969 | -0.216 (-3.47%) | 2,567,817 |
| 22 Apr 2011 | CNY | 6.2469 | 6.25 | 6.0594 | 6.2125 | 6.2125 | -0.037 (-0.60%) | 4,711,417 |
| 21 Apr 2011 | CNY | 6.4469 | 6.4688 | 6.2281 | 6.25 | 6.25 | -0.225 (-3.47%) | 5,955,705 |
| 20 Apr 2011 | CNY | 6.4531 | 6.525 | 6.3844 | 6.475 | 6.475 | +0.053 (+0.83%) | 4,319,187 |
| 19 Apr 2011 | CNY | 6.3906 | 6.6563 | 6.3875 | 6.4219 | 6.4219 | +0.034 (+0.54%) | 8,742,787 |
| 18 Apr 2011 | CNY | 6.35 | 6.4281 | 6.2844 | 6.3875 | 6.3875 | -0.05 (-0.78%) | 4,820,236 |
| 15 Apr 2011 | CNY | 6.3031 | 6.4375 | 6.2 | 6.4375 | 6.4375 | +0.037 (+0.59%) | 4,939,862 |
| 14 Apr 2011 | CNY | 6.3938 | 6.5 | 6.3469 | 6.4 | 6.4 | -0.013 (-0.19%) | 6,650,457 |
| 13 Apr 2011 | CNY | 6.1313 | 6.4281 | 6.1313 | 6.4125 | 6.4125 | +0.219 (+3.53%) | 6,705,699 |
| 12 Apr 2011 | CNY | 6.125 | 6.2656 | 6.0875 | 6.1938 | 6.1938 | +0.037 (+0.61%) | 5,037,545 |
| 11 Apr 2011 | CNY | 6.4188 | 6.4188 | 6.1406 | 6.1563 | 6.1563 | -0.228 (-3.57%) | 9,533,033 |
| 8 Apr 2011 | CNY | 6.3 | 6.5313 | 6.2844 | 6.3844 | 6.3844 | +0.094 (+1.49%) | 10,931,264 |
| 7 Apr 2011 | CNY | 6.3063 | 6.3969 | 6.275 | 6.2906 | 6.2906 | -0.047 (-0.74%) | 6,861,929 |
| 6 Apr 2011 | CNY | 6.3188 | 6.4531 | 6.2219 | 6.3375 | 6.3375 | -0.047 (-0.73%) | 12,256,160 |
| 1 Apr 2011 | CNY | 6.6719 | 6.6781 | 6.3656 | 6.3844 | 6.3844 | -0.303 (-4.53%) | 16,199,808 |
| 31 Mar 2011 | CNY | 6.7188 | 6.75 | 6.4063 | 6.6875 | 6.6875 | -0.222 (-3.21%) | 21,232,224 |
| 30 Mar 2011 | CNY | 6.75 | 7.0594 | 6.6344 | 6.9094 | 6.9094 | +0.122 (+1.80%) | 35,660,064 |
| 29 Mar 2011 | CNY | 7.15 | 7.25 | 6.4813 | 6.7875 | 6.7875 | 0.0 (0.0%) | 60,794,048 |
