Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | CNY | 5.7969 | 5.8156 | 5.7406 | 5.8063 | 5.8063 | -0.016 (-0.27%) | 1,477,440 |
13 May 2011 | CNY | 5.8 | 5.8219 | 5.7188 | 5.8219 | 5.8219 | -0.022 (-0.37%) | 1,240,044 |
12 May 2011 | CNY | 5.8188 | 5.8688 | 5.7406 | 5.8438 | 5.8438 | -0.031 (-0.53%) | 2,279,628 |
11 May 2011 | CNY | 5.9156 | 5.975 | 5.85 | 5.875 | 5.875 | -0.006 (-0.11%) | 1,580,032 |
10 May 2011 | CNY | 5.8844 | 5.9375 | 5.8281 | 5.8813 | 5.8813 | -0.041 (-0.69%) | 1,473,980 |
9 May 2011 | CNY | 5.8438 | 5.9688 | 5.8344 | 5.9219 | 5.9219 | +0.053 (+0.90%) | 1,901,324 |
6 May 2011 | CNY | 5.8188 | 5.8844 | 5.7531 | 5.8688 | 5.8688 | +0.009 (+0.16%) | 1,172,528 |
5 May 2011 | CNY | 5.8 | 5.9125 | 5.8 | 5.8594 | 5.8594 | +0.047 (+0.81%) | 2,267,497 |
4 May 2011 | CNY | 5.7875 | 5.8125 | 5.6313 | 5.8125 | 5.8125 | -0.047 (-0.80%) | 1,976,198 |
3 May 2011 | CNY | 5.8406 | 5.8594 | 5.7531 | 5.8594 | 5.8594 | 0.0 (0.0%) | 1,764,492 |
29 Apr 2011 | CNY | 5.625 | 5.8688 | 5.625 | 5.8594 | 5.8594 | +0.047 (+0.81%) | 1,896,086 |
28 Apr 2011 | CNY | 5.9063 | 5.9563 | 5.7813 | 5.8125 | 5.8125 | -0.125 (-2.11%) | 1,734,790 |
27 Apr 2011 | CNY | 5.875 | 5.9656 | 5.7688 | 5.9375 | 5.9375 | +0.078 (+1.33%) | 2,311,728 |
26 Apr 2011 | CNY | 5.9969 | 5.9969 | 5.8125 | 5.8594 | 5.8594 | -0.138 (-2.29%) | 2,934,211 |
25 Apr 2011 | CNY | 6.0938 | 6.1563 | 5.975 | 5.9969 | 5.9969 | -0.216 (-3.47%) | 2,567,817 |
22 Apr 2011 | CNY | 6.2469 | 6.25 | 6.0594 | 6.2125 | 6.2125 | -0.037 (-0.60%) | 4,711,417 |
21 Apr 2011 | CNY | 6.4469 | 6.4688 | 6.2281 | 6.25 | 6.25 | -0.225 (-3.47%) | 5,955,705 |
20 Apr 2011 | CNY | 6.4531 | 6.525 | 6.3844 | 6.475 | 6.475 | +0.053 (+0.83%) | 4,319,187 |
19 Apr 2011 | CNY | 6.3906 | 6.6563 | 6.3875 | 6.4219 | 6.4219 | +0.034 (+0.54%) | 8,742,787 |
18 Apr 2011 | CNY | 6.35 | 6.4281 | 6.2844 | 6.3875 | 6.3875 | -0.05 (-0.78%) | 4,820,236 |
15 Apr 2011 | CNY | 6.3031 | 6.4375 | 6.2 | 6.4375 | 6.4375 | +0.037 (+0.59%) | 4,939,862 |
14 Apr 2011 | CNY | 6.3938 | 6.5 | 6.3469 | 6.4 | 6.4 | -0.013 (-0.19%) | 6,650,457 |
13 Apr 2011 | CNY | 6.1313 | 6.4281 | 6.1313 | 6.4125 | 6.4125 | +0.219 (+3.53%) | 6,705,699 |
12 Apr 2011 | CNY | 6.125 | 6.2656 | 6.0875 | 6.1938 | 6.1938 | +0.037 (+0.61%) | 5,037,545 |
11 Apr 2011 | CNY | 6.4188 | 6.4188 | 6.1406 | 6.1563 | 6.1563 | -0.228 (-3.57%) | 9,533,033 |
8 Apr 2011 | CNY | 6.3 | 6.5313 | 6.2844 | 6.3844 | 6.3844 | +0.094 (+1.49%) | 10,931,264 |
7 Apr 2011 | CNY | 6.3063 | 6.3969 | 6.275 | 6.2906 | 6.2906 | -0.047 (-0.74%) | 6,861,929 |
6 Apr 2011 | CNY | 6.3188 | 6.4531 | 6.2219 | 6.3375 | 6.3375 | -0.047 (-0.73%) | 12,256,160 |
1 Apr 2011 | CNY | 6.6719 | 6.6781 | 6.3656 | 6.3844 | 6.3844 | -0.303 (-4.53%) | 16,199,808 |
31 Mar 2011 | CNY | 6.7188 | 6.75 | 6.4063 | 6.6875 | 6.6875 | -0.222 (-3.21%) | 21,232,224 |