| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 16.1 | 17.48 | 15.95 | 16.74 | 16.74 | +0.49 (+3.02%) | 8,182,456 |
| 28 Aug 2020 | CNY | 15.5 | 16.59 | 15.5 | 16.25 | 16.25 | +0.45 (+2.85%) | 5,200,189 |
| 27 Aug 2020 | CNY | 16.08 | 16.32 | 14.98 | 15.8 | 15.8 | +0.05 (+0.32%) | 6,168,112 |
| 26 Aug 2020 | CNY | 15.71 | 16.57 | 15.71 | 15.75 | 15.75 | +0.45 (+2.94%) | 13,003,501 |
| 25 Aug 2020 | CNY | 15 | 15.4 | 14.73 | 15.3 | 15.3 | +0.35 (+2.34%) | 4,218,945 |
| 24 Aug 2020 | CNY | 14.78 | 15.17 | 14.52 | 14.95 | 14.95 | +0.27 (+1.84%) | 4,831,154 |
| 21 Aug 2020 | CNY | 14.33 | 15.17 | 14.33 | 14.68 | 14.68 | +0.49 (+3.45%) | 5,747,500 |
| 20 Aug 2020 | CNY | 14.97 | 15.12 | 14.15 | 14.19 | 14.19 | -0.94 (-6.21%) | 5,131,460 |
| 19 Aug 2020 | CNY | 14.89 | 15.69 | 14.89 | 15.13 | 15.13 | +0.09 (+0.60%) | 7,170,996 |
| 18 Aug 2020 | CNY | 14.94 | 15.08 | 14.47 | 15.04 | 15.04 | +0.19 (+1.28%) | 4,003,320 |
| 17 Aug 2020 | CNY | 14.6 | 14.87 | 14.4 | 14.85 | 14.85 | +0.25 (+1.71%) | 3,415,788 |
| 14 Aug 2020 | CNY | 14.57 | 14.9 | 14.35 | 14.6 | 14.6 | 0.0 (0.0%) | 2,733,188 |
| 13 Aug 2020 | CNY | 14.74 | 15.03 | 14.5 | 14.6 | 14.6 | -0.13 (-0.88%) | 3,560,100 |
| 12 Aug 2020 | CNY | 15 | 15.05 | 14.04 | 14.73 | 14.73 | -0.3 (-2.00%) | 8,654,413 |
| 11 Aug 2020 | CNY | 14.94 | 15.65 | 14.7 | 15.03 | 15.03 | +0.15 (+1.01%) | 7,140,642 |
| 10 Aug 2020 | CNY | 15.25 | 15.35 | 14.65 | 14.88 | 14.88 | -0.16 (-1.06%) | 5,171,000 |
| 7 Aug 2020 | CNY | 14.86 | 15.44 | 14.7 | 15.04 | 15.04 | -0.03 (-0.20%) | 6,022,100 |
| 6 Aug 2020 | CNY | 14.49 | 15.4 | 14.26 | 15.07 | 15.07 | +0.66 (+4.58%) | 9,099,700 |
| 5 Aug 2020 | CNY | 14.18 | 14.57 | 14.05 | 14.41 | 14.41 | +0.11 (+0.77%) | 3,468,944 |
| 4 Aug 2020 | CNY | 14.94 | 14.97 | 14.2 | 14.3 | 14.3 | -0.51 (-3.44%) | 7,196,184 |
| 3 Aug 2020 | CNY | 14.41 | 15 | 14.2 | 14.81 | 14.81 | +0.36 (+2.49%) | 9,780,100 |
| 31 Jul 2020 | CNY | 14.25 | 14.5 | 13.82 | 14.45 | 14.45 | -0.03 (-0.21%) | 8,376,689 |
| 30 Jul 2020 | CNY | 14.1 | 14.68 | 13.88 | 14.48 | 14.48 | +0.33 (+2.33%) | 10,230,902 |
| 29 Jul 2020 | CNY | 13.17 | 14.28 | 13.17 | 14.15 | 14.15 | +0.75 (+5.60%) | 9,603,525 |
| 28 Jul 2020 | CNY | 13.8 | 14.1 | 13 | 13.4 | 13.4 | -0.45 (-3.25%) | 8,123,261 |
| 27 Jul 2020 | CNY | 14.12 | 14.53 | 13.56 | 13.85 | 13.85 | +0.32 (+2.37%) | 8,367,016 |
| 24 Jul 2020 | CNY | 13.53 | 14.3 | 13.28 | 13.53 | 13.53 | -0.12 (-0.88%) | 10,689,363 |
| 23 Jul 2020 | CNY | 13.76 | 14.09 | 13.01 | 13.65 | 13.65 | -0.18 (-1.30%) | 13,764,492 |
| 22 Jul 2020 | CNY | 13.2 | 13.83 | 13 | 13.83 | 13.83 | +1.31 (+10.46%) | 14,987,588 |
| 21 Jul 2020 | CNY | 12.76 | 12.85 | 12.38 | 12.52 | 12.52 | -0.17 (-1.34%) | 4,769,308 |
