| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | CNY | 14.45 | 14.84 | 14.365 | 14.8 | 14.8 | +0.5 (+3.50%) | 6,516,434 |
| 16 Mar 2016 | CNY | 14.585 | 14.79 | 14.26 | 14.3 | 14.3 | -0.1 (-0.69%) | 2,788,300 |
| 15 Mar 2016 | CNY | 14.455 | 14.525 | 14.19 | 14.4 | 14.4 | -0.075 (-0.52%) | 2,542,162 |
| 14 Mar 2016 | CNY | 13.995 | 14.72 | 13.95 | 14.475 | 14.475 | +0.73 (+5.31%) | 6,238,716 |
| 11 Mar 2016 | CNY | 13.52 | 13.945 | 13.52 | 13.745 | 13.745 | -0.15 (-1.08%) | 2,564,046 |
| 10 Mar 2016 | CNY | 14.06 | 14.325 | 13.8 | 13.895 | 13.895 | -0.23 (-1.63%) | 3,445,178 |
| 9 Mar 2016 | CNY | 14.35 | 14.65 | 14.1 | 14.125 | 14.125 | -0.65 (-4.40%) | 4,327,238 |
| 8 Mar 2016 | CNY | 14.96 | 14.96 | 14 | 14.775 | 14.775 | -0.19 (-1.27%) | 7,657,792 |
| 7 Mar 2016 | CNY | 14.745 | 15.33 | 14.745 | 14.965 | 14.965 | +0.45 (+3.10%) | 3,464,180 |
| 4 Mar 2016 | CNY | 15.4 | 15.4 | 14.46 | 14.515 | 14.515 | -0.96 (-6.20%) | 6,540,952 |
| 3 Mar 2016 | CNY | 15.24 | 15.9 | 15.08 | 15.475 | 15.475 | +0.175 (+1.14%) | 7,015,658 |
| 2 Mar 2016 | CNY | 15 | 15.375 | 14.7 | 15.3 | 15.3 | +0.3 (+2%) | 8,398,826 |
| 1 Mar 2016 | CNY | 13.96 | 15 | 13.955 | 15 | 15 | +1.07 (+7.68%) | 6,164,924 |
| 29 Feb 2016 | CNY | 15.14 | 15.14 | 13.76 | 13.93 | 13.93 | -1.3 (-8.54%) | 5,779,092 |
| 26 Feb 2016 | CNY | 14.745 | 15.29 | 14.41 | 15.23 | 15.23 | +0.515 (+3.50%) | 4,794,442 |
| 25 Feb 2016 | CNY | 16.25 | 16.395 | 14.715 | 14.715 | 14.715 | -1.635 (-10%) | 7,478,952 |
| 24 Feb 2016 | CNY | 16.825 | 17.075 | 16.005 | 16.35 | 16.35 | -0.53 (-3.14%) | 6,531,546 |
| 23 Feb 2016 | CNY | 17.14 | 17.5 | 16.56 | 16.88 | 16.88 | -0.265 (-1.55%) | 5,566,650 |
| 22 Feb 2016 | CNY | 16.69 | 17.15 | 16.525 | 17.145 | 17.145 | +0.62 (+3.75%) | 6,084,444 |
| 19 Feb 2016 | CNY | 16.7 | 16.97 | 16.25 | 16.525 | 16.525 | -0.27 (-1.61%) | 5,259,868 |
| 18 Feb 2016 | CNY | 17.5 | 17.63 | 16.6 | 16.795 | 16.795 | -0.64 (-3.67%) | 6,647,640 |
| 17 Feb 2016 | CNY | 17.475 | 17.61 | 16.995 | 17.435 | 17.435 | -0.04 (-0.23%) | 4,735,780 |
| 16 Feb 2016 | CNY | 16.79 | 17.56 | 16.75 | 17.475 | 17.475 | +0.78 (+4.67%) | 5,512,424 |
| 15 Feb 2016 | CNY | 16.4 | 16.885 | 16.295 | 16.695 | 16.695 | -0.05 (-0.30%) | 4,809,198 |
| 5 Feb 2016 | CNY | 16.3 | 16.985 | 16.25 | 16.745 | 16.745 | +0.305 (+1.86%) | 4,943,268 |
| 4 Feb 2016 | CNY | 16.445 | 16.775 | 16.33 | 16.44 | 16.44 | -0.01 (-0.06%) | 5,935,560 |
| 3 Feb 2016 | CNY | 16.325 | 16.545 | 16.1 | 16.45 | 16.45 | -0.05 (-0.30%) | 5,630,858 |
| 2 Feb 2016 | CNY | 15.325 | 16.775 | 15.325 | 16.5 | 16.5 | +1.05 (+6.80%) | 9,093,560 |
| 1 Feb 2016 | CNY | 15.38 | 16.05 | 15.04 | 15.45 | 15.45 | +0.16 (+1.05%) | 8,773,734 |
| 29 Jan 2016 | CNY | 14.495 | 15.42 | 14.275 | 15.29 | 15.29 | +0.88 (+6.11%) | 4,798,166 |
