| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 13.73 | 14.365 | 13.6 | 14.31 | 14.31 | +0.66 (+4.84%) | 6,380,762 |
| 3 Nov 2015 | CNY | 13.625 | 13.8 | 13.405 | 13.65 | 13.65 | -0.025 (-0.18%) | 3,408,602 |
| 2 Nov 2015 | CNY | 13.225 | 13.99 | 13.225 | 13.675 | 13.675 | +0.18 (+1.33%) | 6,990,306 |
| 30 Oct 2015 | CNY | 13.515 | 13.65 | 13.085 | 13.495 | 13.495 | -0.02 (-0.15%) | 6,635,524 |
| 29 Oct 2015 | CNY | 13.4 | 13.67 | 13.24 | 13.515 | 13.515 | +0.165 (+1.24%) | 5,943,624 |
| 28 Oct 2015 | CNY | 13.7 | 13.925 | 13 | 13.35 | 13.35 | -0.465 (-3.37%) | 6,839,578 |
| 27 Oct 2015 | CNY | 13.6 | 13.915 | 13.35 | 13.815 | 13.815 | +0.17 (+1.25%) | 8,857,192 |
| 26 Oct 2015 | CNY | 13.55 | 13.93 | 13.25 | 13.645 | 13.645 | +0.285 (+2.13%) | 11,133,186 |
| 23 Oct 2015 | CNY | 12.575 | 13.36 | 12.55 | 13.36 | 13.36 | +0.81 (+6.45%) | 9,271,400 |
| 22 Oct 2015 | CNY | 11.76 | 12.73 | 11.76 | 12.55 | 12.55 | +0.795 (+6.76%) | 6,613,972 |
| 21 Oct 2015 | CNY | 12.68 | 12.82 | 11.555 | 11.755 | 11.755 | -0.89 (-7.04%) | 6,722,888 |
| 20 Oct 2015 | CNY | 12.275 | 12.895 | 12.19 | 12.645 | 12.645 | +0.455 (+3.73%) | 6,122,058 |
| 19 Oct 2015 | CNY | 12.55 | 12.635 | 12.05 | 12.19 | 12.19 | -0.34 (-2.71%) | 6,241,172 |
| 16 Oct 2015 | CNY | 12.785 | 12.88 | 12.2 | 12.53 | 12.53 | -0.22 (-1.73%) | 6,703,678 |
| 15 Oct 2015 | CNY | 12.49 | 12.88 | 12.4 | 12.75 | 12.75 | +0.125 (+0.99%) | 6,977,806 |
| 14 Oct 2015 | CNY | 12.31 | 12.635 | 12.165 | 12.625 | 12.625 | +0.225 (+1.81%) | 5,557,848 |
| 13 Oct 2015 | CNY | 12.25 | 12.445 | 12 | 12.4 | 12.4 | +0.07 (+0.57%) | 5,066,502 |
| 12 Oct 2015 | CNY | 11.98 | 12.595 | 11.925 | 12.33 | 12.33 | +0.445 (+3.74%) | 8,592,842 |
| 9 Oct 2015 | CNY | 11.345 | 12.115 | 11.28 | 11.885 | 11.885 | +0.545 (+4.81%) | 9,549,376 |
| 8 Oct 2015 | CNY | 11.115 | 11.34 | 10.925 | 11.34 | 11.34 | +0.575 (+5.34%) | 8,041,676 |
| 30 Sep 2015 | CNY | 10.905 | 10.99 | 10.695 | 10.765 | 10.765 | -0.185 (-1.69%) | 2,137,230 |
| 29 Sep 2015 | CNY | 10.85 | 11 | 10.61 | 10.95 | 10.95 | -0.16 (-1.44%) | 4,378,470 |
| 28 Sep 2015 | CNY | 10.7 | 11.13 | 10.475 | 11.11 | 11.11 | +0.4 (+3.73%) | 3,686,450 |
| 25 Sep 2015 | CNY | 10.75 | 10.9 | 10.35 | 10.71 | 10.71 | -0.005 (-0.05%) | 3,630,404 |
| 24 Sep 2015 | CNY | 10.51 | 10.875 | 10.5 | 10.715 | 10.715 | +0.215 (+2.05%) | 3,383,380 |
| 23 Sep 2015 | CNY | 10.575 | 10.845 | 10.445 | 10.5 | 10.5 | -0.25 (-2.33%) | 3,412,338 |
| 22 Sep 2015 | CNY | 10.65 | 10.91 | 10.5 | 10.75 | 10.75 | +0.09 (+0.84%) | 3,488,284 |
| 21 Sep 2015 | CNY | 9.875 | 10.99 | 9.86 | 10.66 | 10.66 | +0.61 (+6.07%) | 5,470,270 |
| 18 Sep 2015 | CNY | 9.96 | 10.2 | 9.84 | 10.05 | 10.05 | +0.09 (+0.90%) | 3,974,076 |
| 17 Sep 2015 | CNY | 10.165 | 10.51 | 9.955 | 9.96 | 9.96 | -0.345 (-3.35%) | 4,252,948 |
