| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 9.395 | 10.305 | 9.395 | 10.305 | 10.305 | +0.935 (+9.98%) | 4,331,936 |
| 15 Sep 2015 | CNY | 9.655 | 10.235 | 9.31 | 9.37 | 9.37 | -0.845 (-8.27%) | 4,474,064 |
| 14 Sep 2015 | CNY | 11.36 | 11.445 | 10.215 | 10.215 | 10.215 | -1.135 (-10%) | 8,801,600 |
| 11 Sep 2015 | CNY | 11.265 | 11.465 | 11.15 | 11.35 | 11.35 | -0.025 (-0.22%) | 3,939,920 |
| 10 Sep 2015 | CNY | 11.35 | 11.625 | 11.16 | 11.375 | 11.375 | -0.025 (-0.22%) | 5,136,946 |
| 9 Sep 2015 | CNY | 11.795 | 12.15 | 11.305 | 11.4 | 11.4 | -0.25 (-2.15%) | 10,238,844 |
| 8 Sep 2015 | CNY | 10.95 | 11.915 | 10.91 | 11.65 | 11.65 | +0.46 (+4.11%) | 7,216,700 |
| 7 Sep 2015 | CNY | 11 | 11.6 | 10.85 | 11.19 | 11.19 | +0.025 (+0.22%) | 11,703,460 |
| 2 Sep 2015 | CNY | 9.8 | 11.175 | 9.5 | 11.165 | 11.165 | +1.005 (+9.89%) | 15,537,454 |
| 1 Sep 2015 | CNY | 10.53 | 10.7 | 9.775 | 10.16 | 10.16 | -0.595 (-5.53%) | 7,063,444 |
| 31 Aug 2015 | CNY | 11.315 | 11.35 | 10.5 | 10.755 | 10.755 | -0.775 (-6.72%) | 10,520,882 |
| 28 Aug 2015 | CNY | 11.125 | 11.645 | 10.8 | 11.53 | 11.53 | +0.415 (+3.73%) | 16,616,854 |
| 27 Aug 2015 | CNY | 10.595 | 11.135 | 10.3 | 11.115 | 11.115 | +0.715 (+6.88%) | 7,920,132 |
| 26 Aug 2015 | CNY | 10.25 | 10.895 | 9.8 | 10.4 | 10.4 | +0.395 (+3.95%) | 9,531,594 |
| 25 Aug 2015 | CNY | 10.35 | 11.15 | 9.97 | 10.005 | 10.005 | -1.07 (-9.66%) | 8,058,298 |
| 24 Aug 2015 | CNY | 11.615 | 11.75 | 11.075 | 11.075 | 11.075 | -1.23 (-10.00%) | 14,225,010 |
| 21 Aug 2015 | CNY | 13.15 | 13.6 | 12.27 | 12.305 | 12.305 | -1.32 (-9.69%) | 11,304,690 |
| 20 Aug 2015 | CNY | 13.75 | 14.8 | 13.44 | 13.625 | 13.625 | -0.715 (-4.99%) | 18,896,778 |
| 19 Aug 2015 | CNY | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.595 (-10.01%) | 2,208,200 |
| 18 Aug 2015 | CNY | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | -1.77 (-10.00%) | 378,800 |
| 15 May 2015 | CNY | 16.825 | 17.8 | 16.295 | 17.705 | 17.705 | +0.805 (+4.76%) | 8,737,436 |
| 14 May 2015 | CNY | 16.5 | 16.9 | 16.125 | 16.9 | 16.9 | +0.4 (+2.42%) | 5,847,076 |
| 13 May 2015 | CNY | 17.005 | 17.01 | 16.245 | 16.5 | 16.5 | -0.64 (-3.73%) | 5,060,982 |
| 12 May 2015 | CNY | 17.005 | 17.55 | 16.8 | 17.14 | 17.14 | -0.245 (-1.41%) | 5,048,910 |
| 11 May 2015 | CNY | 17.24 | 17.44 | 16.7 | 17.385 | 17.385 | +0.205 (+1.19%) | 7,313,932 |
| 8 May 2015 | CNY | 16.21 | 17.25 | 16.21 | 17.18 | 17.18 | +0.715 (+4.34%) | 5,318,460 |
| 7 May 2015 | CNY | 15.6 | 16.665 | 15.4 | 16.465 | 16.465 | +0.5 (+3.13%) | 5,281,746 |
| 6 May 2015 | CNY | 16.05 | 16.69 | 15.7 | 15.965 | 15.965 | -0.13 (-0.81%) | 3,591,294 |
| 5 May 2015 | CNY | 16.435 | 16.985 | 15.65 | 16.095 | 16.095 | -0.58 (-3.48%) | 4,471,928 |
| 4 May 2015 | CNY | 15.605 | 16.72 | 15.5 | 16.675 | 16.675 | +1.025 (+6.55%) | 6,147,372 |
