| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | CNY | 15.92 | 16 | 15.65 | 15.65 | 15.65 | -0.27 (-1.70%) | 2,992,654 |
| 29 Apr 2015 | CNY | 15.1 | 16.085 | 15.005 | 15.92 | 15.92 | +0.83 (+5.50%) | 5,287,602 |
| 28 Apr 2015 | CNY | 15.5 | 15.515 | 14.855 | 15.09 | 15.09 | -0.51 (-3.27%) | 4,337,516 |
| 27 Apr 2015 | CNY | 16 | 16.12 | 15.43 | 15.6 | 15.6 | -0.16 (-1.02%) | 5,118,186 |
| 24 Apr 2015 | CNY | 15.64 | 15.95 | 15.35 | 15.76 | 15.76 | -0.33 (-2.05%) | 4,363,916 |
| 23 Apr 2015 | CNY | 16.08 | 16.39 | 15.425 | 16.09 | 16.09 | +0.41 (+2.61%) | 7,127,846 |
| 22 Apr 2015 | CNY | 15.44 | 15.74 | 15.23 | 15.68 | 15.68 | +0.255 (+1.65%) | 5,632,490 |
| 21 Apr 2015 | CNY | 14.86 | 15.435 | 14.86 | 15.425 | 15.425 | +0.575 (+3.87%) | 5,210,178 |
| 20 Apr 2015 | CNY | 14.985 | 15.425 | 14.525 | 14.85 | 14.85 | -0.13 (-0.87%) | 4,465,476 |
| 17 Apr 2015 | CNY | 15.135 | 15.325 | 14.825 | 14.98 | 14.98 | -0.145 (-0.96%) | 3,736,534 |
| 16 Apr 2015 | CNY | 15.2 | 15.5 | 14.75 | 15.125 | 15.125 | -0.275 (-1.79%) | 3,549,254 |
| 15 Apr 2015 | CNY | 15.2 | 15.75 | 14.445 | 15.4 | 15.4 | +0.15 (+0.98%) | 7,737,620 |
| 14 Apr 2015 | CNY | 15.5 | 15.8 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 5,414,824 |
| 13 Apr 2015 | CNY | 15.47 | 15.8 | 15.355 | 15.75 | 15.75 | +0.28 (+1.81%) | 6,441,842 |
| 10 Apr 2015 | CNY | 15.315 | 15.66 | 14.95 | 15.47 | 15.47 | +0.07 (+0.45%) | 6,431,344 |
| 9 Apr 2015 | CNY | 14.95 | 15.49 | 14.28 | 15.4 | 15.4 | +0.285 (+1.89%) | 7,856,472 |
| 8 Apr 2015 | CNY | 16.16 | 16.225 | 14.75 | 15.115 | 15.115 | -1.06 (-6.55%) | 11,049,478 |
| 7 Apr 2015 | CNY | 16.395 | 16.63 | 16.025 | 16.175 | 16.175 | -0.325 (-1.97%) | 4,941,998 |
| 3 Apr 2015 | CNY | 15.25 | 16.995 | 15.19 | 16.5 | 16.5 | +1.005 (+6.49%) | 7,382,230 |
| 2 Apr 2015 | CNY | 14.975 | 15.6 | 14.855 | 15.495 | 15.495 | +0.52 (+3.47%) | 6,279,894 |
| 1 Apr 2015 | CNY | 14.82 | 15.14 | 14.6 | 14.975 | 14.975 | +0.16 (+1.08%) | 4,852,808 |
| 31 Mar 2015 | CNY | 14.82 | 15.48 | 14.155 | 14.815 | 14.815 | -0.005 (-0.03%) | 7,937,510 |
| 30 Mar 2015 | CNY | 13.9 | 15.11 | 13.765 | 14.82 | 14.82 | +0.89 (+6.39%) | 10,041,668 |
| 27 Mar 2015 | CNY | 13.23 | 13.99 | 13.18 | 13.93 | 13.93 | +0.68 (+5.13%) | 9,179,752 |
| 26 Mar 2015 | CNY | 13.4 | 13.41 | 12.75 | 13.25 | 13.25 | -0.15 (-1.12%) | 6,245,674 |
| 25 Mar 2015 | CNY | 13.205 | 13.625 | 13.15 | 13.4 | 13.4 | +0.195 (+1.48%) | 6,835,364 |
| 24 Mar 2015 | CNY | 13.485 | 13.485 | 12.99 | 13.205 | 13.205 | -0.32 (-2.37%) | 7,857,148 |
| 23 Mar 2015 | CNY | 13.535 | 13.675 | 13.135 | 13.525 | 13.525 | -0.01 (-0.07%) | 8,664,352 |
| 20 Mar 2015 | CNY | 13.29 | 13.65 | 13.2 | 13.535 | 13.535 | +0.245 (+1.84%) | 6,039,498 |
| 19 Mar 2015 | CNY | 13.38 | 13.43 | 13.06 | 13.29 | 13.29 | -0.095 (-0.71%) | 5,477,144 |
