| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | CNY | 13.005 | 13.5 | 13.005 | 13.385 | 13.385 | +0.22 (+1.67%) | 3,660,004 |
| 17 Mar 2015 | CNY | 13.385 | 13.385 | 12.95 | 13.165 | 13.165 | -0.085 (-0.64%) | 5,664,864 |
| 16 Mar 2015 | CNY | 12.625 | 13.31 | 12.625 | 13.25 | 13.25 | +0.75 (+6%) | 5,525,468 |
| 13 Mar 2015 | CNY | 12.605 | 12.735 | 12.49 | 12.5 | 12.5 | +0.045 (+0.36%) | 4,011,764 |
| 12 Mar 2015 | CNY | 12.85 | 12.985 | 12.435 | 12.455 | 12.455 | -0.395 (-3.07%) | 4,879,232 |
| 11 Mar 2015 | CNY | 13.34 | 13.5 | 12.6 | 12.85 | 12.85 | -0.315 (-2.39%) | 5,399,884 |
| 10 Mar 2015 | CNY | 12.965 | 13.48 | 12.865 | 13.165 | 13.165 | +0.32 (+2.49%) | 5,980,348 |
| 9 Mar 2015 | CNY | 12.725 | 12.975 | 12.49 | 12.845 | 12.845 | +0.06 (+0.47%) | 3,212,084 |
| 6 Mar 2015 | CNY | 13.355 | 13.59 | 12.75 | 12.785 | 12.785 | -0.565 (-4.23%) | 4,310,424 |
| 5 Mar 2015 | CNY | 13.72 | 13.86 | 13.35 | 13.35 | 13.35 | -0.24 (-1.77%) | 2,830,744 |
| 4 Mar 2015 | CNY | 13.535 | 13.94 | 13.36 | 13.59 | 13.59 | +0.005 (+0.04%) | 3,450,022 |
| 3 Mar 2015 | CNY | 13.59 | 13.975 | 13.25 | 13.585 | 13.585 | -0.01 (-0.07%) | 5,845,882 |
| 2 Mar 2015 | CNY | 12.815 | 13.825 | 12.725 | 13.595 | 13.595 | +0.78 (+6.09%) | 10,118,708 |
| 27 Feb 2015 | CNY | 12.45 | 12.98 | 12.34 | 12.815 | 12.815 | +0.34 (+2.73%) | 6,197,588 |
| 26 Feb 2015 | CNY | 12.555 | 12.86 | 12.45 | 12.475 | 12.475 | -0.44 (-3.41%) | 5,543,242 |
| 17 Feb 2015 | CNY | 12.32 | 12.92 | 12.165 | 12.915 | 12.915 | +0.475 (+3.82%) | 12,721,862 |
| 16 Feb 2015 | CNY | 10.665 | 12.79 | 10.665 | 12.44 | 12.44 | +0.685 (+5.83%) | 14,631,924 |
| 17 Dec 2014 | CNY | 11.615 | 11.825 | 11.05 | 11.755 | 11.755 | +0.155 (+1.34%) | 3,978,526 |
| 16 Dec 2014 | CNY | 11.635 | 11.8 | 11.505 | 11.6 | 11.6 | -0.14 (-1.19%) | 2,938,076 |
| 15 Dec 2014 | CNY | 11.1 | 12 | 11.005 | 11.74 | 11.74 | +0.725 (+6.58%) | 6,878,828 |
| 12 Dec 2014 | CNY | 10.9 | 11.21 | 10.765 | 11.015 | 11.015 | +0.095 (+0.87%) | 5,039,006 |
| 11 Dec 2014 | CNY | 10.385 | 10.95 | 10.385 | 10.92 | 10.92 | +0.535 (+5.15%) | 5,719,476 |
| 10 Dec 2014 | CNY | 9.715 | 10.505 | 9.715 | 10.385 | 10.385 | +0.585 (+5.97%) | 2,832,116 |
| 9 Dec 2014 | CNY | 10.25 | 10.355 | 9.8 | 9.8 | 9.8 | -0.535 (-5.18%) | 4,349,170 |
| 8 Dec 2014 | CNY | 10.545 | 10.645 | 10.25 | 10.335 | 10.335 | -0.4 (-3.73%) | 4,135,926 |
| 5 Dec 2014 | CNY | 10.885 | 10.885 | 10.1 | 10.735 | 10.735 | +0.045 (+0.42%) | 7,843,282 |
| 4 Dec 2014 | CNY | 10.295 | 10.75 | 10.1 | 10.69 | 10.69 | +0.405 (+3.94%) | 6,440,610 |
| 3 Dec 2014 | CNY | 10.345 | 10.395 | 10 | 10.285 | 10.285 | +0.08 (+0.78%) | 3,210,058 |
| 2 Dec 2014 | CNY | 9.845 | 10.25 | 9.845 | 10.205 | 10.205 | +0.315 (+3.19%) | 3,032,012 |
| 1 Dec 2014 | CNY | 10.045 | 10.085 | 9.61 | 9.89 | 9.89 | -0.135 (-1.35%) | 3,720,942 |
