| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | CNY | 9.315 | 9.685 | 8.955 | 9.1 | 9.1 | -0.31 (-3.29%) | 7,316,606 |
| 16 Oct 2014 | CNY | 9.25 | 9.9 | 9.25 | 9.41 | 9.41 | -0.63 (-6.27%) | 12,558,264 |
| 9 Oct 2014 | CNY | 9.805 | 10.465 | 9.73 | 10.04 | 10.04 | +0.23 (+2.34%) | 9,614,946 |
| 8 Oct 2014 | CNY | 9.815 | 9.99 | 9.575 | 9.81 | 9.81 | +0.045 (+0.46%) | 7,745,878 |
| 30 Sep 2014 | CNY | 9.65 | 9.89 | 9.56 | 9.765 | 9.765 | +0.2 (+2.09%) | 8,955,760 |
| 29 Sep 2014 | CNY | 9.295 | 9.72 | 9.175 | 9.565 | 9.565 | +0.26 (+2.79%) | 9,797,594 |
| 26 Sep 2014 | CNY | 9.165 | 9.35 | 9.025 | 9.305 | 9.305 | +0.1 (+1.09%) | 6,614,158 |
| 25 Sep 2014 | CNY | 9.22 | 9.26 | 9.015 | 9.205 | 9.205 | -0.02 (-0.22%) | 5,049,734 |
| 24 Sep 2014 | CNY | 9.005 | 9.24 | 8.8 | 9.225 | 9.225 | +0.255 (+2.84%) | 8,126,564 |
| 23 Sep 2014 | CNY | 8.72 | 8.97 | 8.72 | 8.97 | 8.97 | +0.3 (+3.46%) | 6,189,104 |
| 22 Sep 2014 | CNY | 8.65 | 8.795 | 8.625 | 8.67 | 8.67 | +0.025 (+0.29%) | 5,606,378 |
| 19 Sep 2014 | CNY | 8.44 | 8.67 | 8.355 | 8.645 | 8.645 | +0.215 (+2.55%) | 3,358,396 |
| 18 Sep 2014 | CNY | 8.34 | 8.445 | 8.3 | 8.43 | 8.43 | +0.07 (+0.84%) | 2,492,044 |
| 17 Sep 2014 | CNY | 8.59 | 8.685 | 8.2 | 8.36 | 8.36 | -0.285 (-3.30%) | 5,878,966 |
| 16 Sep 2014 | CNY | 8.7 | 8.98 | 8.645 | 8.645 | 8.645 | -0.055 (-0.63%) | 10,010,140 |
| 15 Sep 2014 | CNY | 8.72 | 8.83 | 8.65 | 8.7 | 8.7 | -0.045 (-0.51%) | 5,759,376 |
| 12 Sep 2014 | CNY | 8.765 | 8.775 | 8.64 | 8.745 | 8.745 | -0.055 (-0.63%) | 7,097,808 |
| 11 Sep 2014 | CNY | 8.7 | 8.865 | 8.605 | 8.8 | 8.8 | +0.1 (+1.15%) | 5,367,974 |
| 10 Sep 2014 | CNY | 8.745 | 8.745 | 8.595 | 8.7 | 8.7 | -0.05 (-0.57%) | 4,721,738 |
| 9 Sep 2014 | CNY | 8.665 | 8.875 | 8.665 | 8.75 | 8.75 | +0.09 (+1.04%) | 4,474,658 |
| 5 Sep 2014 | CNY | 8.65 | 8.725 | 8.565 | 8.66 | 8.66 | 0.0 (0.0%) | 3,974,138 |
| 4 Sep 2014 | CNY | 8.475 | 8.685 | 8.41 | 8.66 | 8.66 | +0.175 (+2.06%) | 5,102,802 |
| 3 Sep 2014 | CNY | 8.5 | 8.55 | 8.385 | 8.485 | 8.485 | -0.01 (-0.12%) | 2,962,012 |
| 2 Sep 2014 | CNY | 8.39 | 8.495 | 8.35 | 8.495 | 8.495 | +0.125 (+1.49%) | 3,164,488 |
| 1 Sep 2014 | CNY | 8.185 | 8.395 | 8.15 | 8.37 | 8.37 | +0.22 (+2.70%) | 3,079,284 |
| 29 Aug 2014 | CNY | 7.98 | 8.195 | 7.94 | 8.15 | 8.15 | +0.17 (+2.13%) | 1,788,536 |
| 28 Aug 2014 | CNY | 8.27 | 8.275 | 7.94 | 7.98 | 7.98 | -0.265 (-3.21%) | 3,196,984 |
| 27 Aug 2014 | CNY | 8.215 | 8.295 | 8.205 | 8.245 | 8.245 | +0.01 (+0.12%) | 2,501,738 |
| 26 Aug 2014 | CNY | 8.495 | 8.54 | 8.2 | 8.235 | 8.235 | -0.26 (-3.06%) | 3,067,784 |
| 25 Aug 2014 | CNY | 8.675 | 8.71 | 8.475 | 8.495 | 8.495 | -0.19 (-2.19%) | 4,172,140 |
