| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | CNY | 8.8188 | 9.0156 | 8.6406 | 8.9656 | 8.9656 | +0.153 (+1.74%) | 3,737,689 |
| 13 Feb 2014 | CNY | 9.1719 | 9.3688 | 8.75 | 8.8125 | 8.8125 | -0.406 (-4.41%) | 3,677,833 |
| 12 Feb 2014 | CNY | 8.8719 | 9.275 | 8.7656 | 9.2188 | 9.2188 | +0.394 (+4.46%) | 4,553,270 |
| 11 Feb 2014 | CNY | 8.9063 | 9 | 8.7781 | 8.825 | 8.825 | -0.122 (-1.36%) | 5,672,131 |
| 10 Feb 2014 | CNY | 8.7656 | 9.075 | 8.65 | 8.9469 | 8.9469 | +0.016 (+0.17%) | 7,526,019 |
| 7 Feb 2014 | CNY | 8.3031 | 8.9313 | 8.3 | 8.9313 | 8.9313 | +0.481 (+5.70%) | 4,352,828 |
| 30 Jan 2014 | CNY | 8.4969 | 8.4969 | 8.3344 | 8.45 | 8.45 | +0.044 (+0.52%) | 1,265,072 |
| 29 Jan 2014 | CNY | 8.4438 | 8.5844 | 8.3906 | 8.4063 | 8.4063 | +0.025 (+0.30%) | 1,815,776 |
| 28 Jan 2014 | CNY | 8.5469 | 8.5531 | 8.25 | 8.3813 | 8.3813 | -0.138 (-1.61%) | 1,890,332 |
| 27 Jan 2014 | CNY | 8.5 | 8.7031 | 8.4594 | 8.5188 | 8.5188 | +0.059 (+0.70%) | 4,532,873 |
| 24 Jan 2014 | CNY | 8.2156 | 8.4688 | 8.1344 | 8.4594 | 8.4594 | +0.203 (+2.46%) | 4,280,707 |
| 23 Jan 2014 | CNY | 8.2844 | 8.4563 | 8.2188 | 8.2563 | 8.2563 | -0.025 (-0.30%) | 3,199,040 |
| 22 Jan 2014 | CNY | 8.1313 | 8.2844 | 8.1313 | 8.2813 | 8.2813 | +0.141 (+1.73%) | 2,812,083 |
| 21 Jan 2014 | CNY | 8.0781 | 8.2031 | 8.0188 | 8.1406 | 8.1406 | +0.069 (+0.85%) | 1,560,128 |
| 20 Jan 2014 | CNY | 8.0688 | 8.2156 | 7.9219 | 8.0719 | 8.0719 | -0.116 (-1.41%) | 1,591,667 |
| 17 Jan 2014 | CNY | 8.4219 | 8.4219 | 7.9063 | 8.1875 | 8.1875 | -0.234 (-2.78%) | 6,781,923 |
| 16 Jan 2014 | CNY | 8.4094 | 8.6406 | 8.4063 | 8.4219 | 8.4219 | +0.016 (+0.19%) | 4,355,632 |
| 15 Jan 2014 | CNY | 8.3063 | 8.55 | 8.3063 | 8.4063 | 8.4063 | +0.041 (+0.49%) | 4,035,689 |
| 14 Jan 2014 | CNY | 8.0625 | 8.3844 | 8.0625 | 8.3656 | 8.3656 | +0.35 (+4.37%) | 5,749,705 |
| 13 Jan 2014 | CNY | 7.8938 | 8.0594 | 7.8125 | 8.0156 | 8.0156 | +0.159 (+2.03%) | 1,470,752 |
| 10 Jan 2014 | CNY | 8 | 8.1844 | 7.75 | 7.8563 | 7.8563 | -0.222 (-2.75%) | 2,585,862 |
| 9 Jan 2014 | CNY | 8.3781 | 8.6719 | 8.0344 | 8.0781 | 8.0781 | -0.319 (-3.80%) | 4,421,388 |
| 8 Jan 2014 | CNY | 8.3188 | 8.5281 | 8.3188 | 8.3969 | 8.3969 | +0.163 (+1.97%) | 5,764,985 |
| 7 Jan 2014 | CNY | 8.0438 | 8.2813 | 7.9781 | 8.2344 | 8.2344 | +0.131 (+1.62%) | 3,891,049 |
| 6 Jan 2014 | CNY | 8.3688 | 8.4 | 7.9844 | 8.1031 | 8.1031 | -0.297 (-3.53%) | 6,429,286 |
| 3 Jan 2014 | CNY | 8.5313 | 8.6188 | 8.3594 | 8.4 | 8.4 | -0.222 (-2.57%) | 3,489,232 |
| 2 Jan 2014 | CNY | 8.4469 | 8.6813 | 8.3125 | 8.6219 | 8.6219 | +0.047 (+0.55%) | 4,602,950 |
| 31 Dec 2013 | CNY | 8.5938 | 8.8063 | 8.3813 | 8.575 | 8.575 | -0.019 (-0.22%) | 4,607,801 |
| 30 Dec 2013 | CNY | 8.4344 | 9.0594 | 8.3906 | 8.5938 | 8.5938 | +0.328 (+3.97%) | 6,815,491 |
| 27 Dec 2013 | CNY | 7.8813 | 8.3688 | 7.8813 | 8.2656 | 8.2656 | +0.312 (+3.93%) | 4,030,396 |
