| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | CNY | 7.35 | 7.3938 | 7.1313 | 7.3406 | 7.3406 | -0.044 (-0.59%) | 3,103,776 |
| 24 Sep 2013 | CNY | 7.4219 | 7.8063 | 7.3594 | 7.3844 | 7.3844 | -0.078 (-1.05%) | 2,798,432 |
| 23 Sep 2013 | CNY | 7.4625 | 7.4906 | 7.3375 | 7.4625 | 7.4625 | +0.059 (+0.80%) | 3,153,516 |
| 18 Sep 2013 | CNY | 7.1781 | 7.4125 | 7.0313 | 7.4031 | 7.4031 | +0.225 (+3.13%) | 2,107,395 |
| 17 Sep 2013 | CNY | 7.25 | 7.4375 | 7.1781 | 7.1781 | 7.1781 | -0.062 (-0.86%) | 1,181,552 |
| 16 Sep 2013 | CNY | 7.2781 | 7.3906 | 7.1875 | 7.2406 | 7.2406 | -0.034 (-0.47%) | 3,050,860 |
| 13 Sep 2013 | CNY | 7.0938 | 7.3281 | 7.0344 | 7.275 | 7.275 | +0.147 (+2.06%) | 2,459,104 |
| 12 Sep 2013 | CNY | 7.1094 | 7.2344 | 7.0563 | 7.1281 | 7.1281 | +0.003 (+0.04%) | 2,676,227 |
| 11 Sep 2013 | CNY | 7.1563 | 7.2688 | 6.9688 | 7.125 | 7.125 | -0.069 (-0.96%) | 4,078,774 |
| 10 Sep 2013 | CNY | 7.3781 | 7.3781 | 7.1906 | 7.1938 | 7.1938 | -0.188 (-2.54%) | 5,926,419 |
| 9 Sep 2013 | CNY | 7.3844 | 7.5469 | 7.3375 | 7.3813 | 7.3813 | -0.025 (-0.34%) | 4,136,361 |
| 6 Sep 2013 | CNY | 7.375 | 7.4188 | 7.25 | 7.4063 | 7.4063 | +0.031 (+0.42%) | 2,888,070 |
| 5 Sep 2013 | CNY | 7.5969 | 7.5969 | 7.35 | 7.375 | 7.375 | -0.206 (-2.72%) | 5,458,640 |
| 4 Sep 2013 | CNY | 7.6219 | 7.6844 | 7.4531 | 7.5813 | 7.5813 | -0.062 (-0.82%) | 4,596,201 |
| 3 Sep 2013 | CNY | 7.525 | 7.6656 | 7.4219 | 7.6438 | 7.6438 | +0.019 (+0.25%) | 8,084,371 |
| 2 Sep 2013 | CNY | 7.6938 | 7.7906 | 7.4 | 7.625 | 7.625 | +0.147 (+1.96%) | 15,470,547 |
| 30 Aug 2013 | CNY | 7.05 | 7.5 | 7.05 | 7.4781 | 7.4781 | +0.362 (+5.09%) | 11,608,467 |
| 29 Aug 2013 | CNY | 6.9469 | 7.1156 | 6.8188 | 7.1156 | 7.1156 | +0.178 (+2.57%) | 4,301,276 |
| 28 Aug 2013 | CNY | 6.9063 | 7.0281 | 6.8219 | 6.9375 | 6.9375 | 0.0 (0.0%) | 4,731,664 |
| 27 Aug 2013 | CNY | 6.8281 | 6.9938 | 6.775 | 6.9375 | 6.9375 | +0.109 (+1.60%) | 5,411,254 |
| 26 Aug 2013 | CNY | 6.5844 | 6.8344 | 6.5844 | 6.8281 | 6.8281 | +0.263 (+4.00%) | 6,102,019 |
| 23 Aug 2013 | CNY | 6.7156 | 6.7156 | 6.4563 | 6.5656 | 6.5656 | -0.075 (-1.13%) | 3,672,006 |
| 22 Aug 2013 | CNY | 6.6906 | 6.775 | 6.6 | 6.6406 | 6.6406 | -0.078 (-1.16%) | 2,904,435 |
| 21 Aug 2013 | CNY | 6.6281 | 6.7563 | 6.6125 | 6.7188 | 6.7188 | +0.028 (+0.42%) | 3,162,307 |
| 20 Aug 2013 | CNY | 6.5625 | 6.7656 | 6.5281 | 6.6906 | 6.6906 | +0.106 (+1.61%) | 5,466,457 |
| 19 Aug 2013 | CNY | 6.2219 | 6.6938 | 6.1719 | 6.5844 | 6.5844 | +0.272 (+4.31%) | 4,368,406 |
| 16 Aug 2013 | CNY | 6.5313 | 6.6094 | 6.2656 | 6.3125 | 6.3125 | -0.231 (-3.53%) | 4,815,673 |
| 15 Aug 2013 | CNY | 6.4719 | 6.6594 | 6.4531 | 6.5438 | 6.5438 | +0.066 (+1.01%) | 5,393,651 |
| 14 Aug 2013 | CNY | 6.5625 | 6.6094 | 6.4219 | 6.4781 | 6.4781 | -0.103 (-1.57%) | 3,856,249 |
| 13 Aug 2013 | CNY | 6.1719 | 6.75 | 6.1594 | 6.5813 | 6.5813 | +0.441 (+7.18%) | 9,065,824 |
