| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | CNY | 6.1469 | 6.2063 | 6.0094 | 6.1406 | 6.1406 | -0.028 (-0.46%) | 2,962,496 |
| 9 Aug 2013 | CNY | 6.2438 | 6.2469 | 5.9969 | 6.1688 | 6.1688 | -0.022 (-0.35%) | 2,552,572 |
| 8 Aug 2013 | CNY | 6.1219 | 6.1906 | 6.0469 | 6.1906 | 6.1906 | +0.087 (+1.43%) | 2,954,236 |
| 7 Aug 2013 | CNY | 6.4156 | 6.4156 | 6.0875 | 6.1031 | 6.1031 | -0.312 (-4.87%) | 7,298,595 |
| 6 Aug 2013 | CNY | 6.4313 | 6.4875 | 6.3438 | 6.4156 | 6.4156 | -0.013 (-0.19%) | 3,102,732 |
| 5 Aug 2013 | CNY | 6.3656 | 6.45 | 6.3438 | 6.4281 | 6.4281 | +0.069 (+1.08%) | 2,964,512 |
| 2 Aug 2013 | CNY | 6.3438 | 6.4625 | 6.2813 | 6.3594 | 6.3594 | +0.081 (+1.29%) | 4,985,760 |
| 1 Aug 2013 | CNY | 6.0063 | 6.4063 | 5.9625 | 6.2781 | 6.2781 | +0.312 (+5.24%) | 6,329,676 |
| 31 Jul 2013 | CNY | 6 | 6.0625 | 5.9656 | 5.9656 | 5.9656 | -0.019 (-0.31%) | 2,103,209 |
| 30 Jul 2013 | CNY | 6.0844 | 6.1813 | 5.9469 | 5.9844 | 5.9844 | -0.094 (-1.54%) | 2,565,824 |
| 29 Jul 2013 | CNY | 6.0563 | 6.2281 | 6.0188 | 6.0781 | 6.0781 | +0.003 (+0.05%) | 2,114,230 |
| 26 Jul 2013 | CNY | 6.0938 | 6.1844 | 5.9406 | 6.075 | 6.075 | -0.147 (-2.36%) | 4,672,809 |
| 25 Jul 2013 | CNY | 6.5188 | 6.7063 | 6.2125 | 6.2219 | 6.2219 | -0.138 (-2.16%) | 9,124,534 |
| 23 Jul 2013 | CNY | 6.2906 | 6.4844 | 6.25 | 6.3594 | 6.3594 | +0.066 (+1.04%) | 7,085,977 |
| 22 Jul 2013 | CNY | 6.0938 | 6.3938 | 5.9813 | 6.2938 | 6.2938 | +0.138 (+2.23%) | 4,386,803 |
| 19 Jul 2013 | CNY | 6.3531 | 6.4 | 6.1188 | 6.1563 | 6.1563 | -0.2 (-3.15%) | 5,681,769 |
| 18 Jul 2013 | CNY | 6.4375 | 6.4375 | 6.1094 | 6.3563 | 6.3563 | -0.128 (-1.98%) | 4,372,169 |
| 17 Jul 2013 | CNY | 6.6125 | 6.6469 | 6.35 | 6.4844 | 6.4844 | -0.091 (-1.38%) | 5,230,115 |
| 16 Jul 2013 | CNY | 6.6063 | 6.7469 | 6.5188 | 6.575 | 6.575 | -0.097 (-1.45%) | 5,573,177 |
| 15 Jul 2013 | CNY | 6.4063 | 6.7094 | 6.3875 | 6.6719 | 6.6719 | +0.266 (+4.15%) | 6,627,155 |
| 12 Jul 2013 | CNY | 6.4313 | 6.5844 | 6.3781 | 6.4063 | 6.4063 | -0.053 (-0.82%) | 4,763,760 |
| 11 Jul 2013 | CNY | 6.2938 | 6.625 | 6.15 | 6.4594 | 6.4594 | +0.053 (+0.83%) | 8,174,704 |
| 10 Jul 2013 | CNY | 6.325 | 6.4063 | 5.9219 | 6.4063 | 6.4063 | -0.044 (-0.68%) | 15,087,814 |
| 9 Jul 2013 | CNY | 6.9313 | 7.0469 | 6.2531 | 6.45 | 6.45 | -0.487 (-7.03%) | 9,267,660 |
| 8 Jul 2013 | CNY | 7.1875 | 7.1875 | 6.9125 | 6.9375 | 6.9375 | -0.306 (-4.23%) | 1,871,632 |
| 5 Jul 2013 | CNY | 7.2594 | 7.3969 | 7.0625 | 7.2438 | 7.2438 | +0.081 (+1.14%) | 5,141,126 |
| 4 Jul 2013 | CNY | 7.125 | 7.3156 | 7.0875 | 7.1625 | 7.1625 | 0.0 (0.0%) | 5,111,939 |
| 3 Jul 2013 | CNY | 7.1875 | 7.4969 | 7.0313 | 7.1625 | 7.1625 | -0.084 (-1.16%) | 5,547,379 |
| 2 Jul 2013 | CNY | 7.1844 | 7.4281 | 7.0656 | 7.2469 | 7.2469 | +0.062 (+0.87%) | 8,016,595 |
| 1 Jul 2013 | CNY | 6.6969 | 7.3594 | 6.6969 | 7.1844 | 7.1844 | +0.4 (+5.90%) | 4,854,560 |
