| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | CNY | 7.0156 | 7.0469 | 6.625 | 6.7844 | 6.7844 | -0.241 (-3.42%) | 9,749,321 |
| 27 Jun 2013 | CNY | 7.5094 | 7.6219 | 7.0219 | 7.025 | 7.025 | -0.484 (-6.45%) | 5,430,697 |
| 26 Jun 2013 | CNY | 7.25 | 7.5219 | 7.25 | 7.5094 | 7.5094 | +0.259 (+3.58%) | 5,132,620 |
| 25 Jun 2013 | CNY | 6.9969 | 7.3438 | 6.6844 | 7.25 | 7.25 | +0.219 (+3.11%) | 6,849,564 |
| 24 Jun 2013 | CNY | 7.4375 | 7.5375 | 6.8781 | 7.0313 | 7.0313 | -0.5 (-6.64%) | 4,902,089 |
| 21 Jun 2013 | CNY | 7.475 | 7.6594 | 7.2125 | 7.5313 | 7.5313 | -0.062 (-0.82%) | 4,510,086 |
| 20 Jun 2013 | CNY | 8.1 | 8.2031 | 7.4219 | 7.5938 | 7.5938 | -0.506 (-6.25%) | 7,035,155 |
| 19 Jun 2013 | CNY | 8.2844 | 8.4 | 8.0156 | 8.1 | 8.1 | -0.338 (-4%) | 4,645,232 |
| 18 Jun 2013 | CNY | 8.3844 | 8.6188 | 8.2969 | 8.4375 | 8.4375 | -0.144 (-1.68%) | 5,250,256 |
| 17 Jun 2013 | CNY | 8.2656 | 8.5813 | 8.0688 | 8.5813 | 8.5813 | +0.388 (+4.73%) | 8,527,347 |
| 14 Jun 2013 | CNY | 8.1188 | 8.3688 | 8.0313 | 8.1938 | 8.1938 | +0.091 (+1.12%) | 7,563,635 |
| 13 Jun 2013 | CNY | 8.0531 | 8.2656 | 7.6094 | 8.1031 | 8.1031 | -0.006 (-0.08%) | 10,215,881 |
| 7 Jun 2013 | CNY | 8.2344 | 8.5 | 8.0656 | 8.1094 | 8.1094 | -0.125 (-1.52%) | 7,183,619 |
| 6 Jun 2013 | CNY | 8.0625 | 8.3219 | 7.9688 | 8.2344 | 8.2344 | -0.013 (-0.15%) | 7,082,771 |
| 5 Jun 2013 | CNY | 7.8281 | 8.4625 | 7.8281 | 8.2469 | 8.2469 | +0.397 (+5.06%) | 19,892,700 |
| 4 Jun 2013 | CNY | 7.8906 | 8 | 7.6563 | 7.85 | 7.85 | -0.056 (-0.71%) | 10,363,481 |
| 3 Jun 2013 | CNY | 8.0656 | 8.2406 | 7.8219 | 7.9063 | 7.9063 | +0.109 (+1.40%) | 24,485,177 |
| 31 May 2013 | CNY | 7.0938 | 7.7969 | 7.0938 | 7.7969 | 7.7969 | +0.709 (+10.01%) | 19,988,012 |
| 30 May 2013 | CNY | 6.7188 | 7.1563 | 6.7156 | 7.0875 | 7.0875 | +0.322 (+4.76%) | 8,113,657 |
| 29 May 2013 | CNY | 6.6281 | 6.8688 | 6.5813 | 6.7656 | 6.7656 | +0.141 (+2.12%) | 5,081,673 |
| 28 May 2013 | CNY | 6.9031 | 6.9031 | 6.5719 | 6.625 | 6.625 | -0.338 (-4.85%) | 11,008,982 |
| 27 May 2013 | CNY | 6.8375 | 7.025 | 6.7344 | 6.9625 | 6.9625 | +0.166 (+2.44%) | 8,351,932 |
| 24 May 2013 | CNY | 6.2531 | 6.7969 | 6.2531 | 6.7969 | 6.7969 | +0.559 (+8.97%) | 8,067,116 |
| 23 May 2013 | CNY | 6.5 | 6.5813 | 6.2219 | 6.2375 | 6.2375 | -0.25 (-3.85%) | 5,306,022 |
| 22 May 2013 | CNY | 6.65 | 6.65 | 6.4375 | 6.4875 | 6.4875 | -0.156 (-2.35%) | 3,070,460 |
| 21 May 2013 | CNY | 6.5281 | 6.6719 | 6.4844 | 6.6438 | 6.6438 | +0.144 (+2.21%) | 3,908,076 |
| 20 May 2013 | CNY | 6.3281 | 6.5438 | 6.2594 | 6.5 | 6.5 | +0.191 (+3.02%) | 4,195,785 |
| 17 May 2013 | CNY | 6.2031 | 6.3125 | 6.1281 | 6.3094 | 6.3094 | +0.116 (+1.87%) | 4,520,259 |
| 16 May 2013 | CNY | 6.5469 | 6.5469 | 6 | 6.1938 | 6.1938 | -0.338 (-5.17%) | 9,840,121 |
| 15 May 2013 | CNY | 6.6 | 6.6031 | 6.4156 | 6.5313 | 6.5313 | -0.047 (-0.71%) | 5,703,260 |
