| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | CNY | 6.6375 | 6.8594 | 6.5313 | 6.5781 | 6.5781 | -0.059 (-0.89%) | 4,117,683 |
| 13 May 2013 | CNY | 6.6625 | 6.6844 | 6.5 | 6.6375 | 6.6375 | -0.003 (-0.05%) | 2,336,515 |
| 10 May 2013 | CNY | 6.5094 | 6.6781 | 6.4563 | 6.6406 | 6.6406 | +0.094 (+1.43%) | 3,272,064 |
| 9 May 2013 | CNY | 6.5938 | 6.6844 | 6.4375 | 6.5469 | 6.5469 | -0.047 (-0.71%) | 3,411,504 |
| 8 May 2013 | CNY | 6.5594 | 6.6438 | 6.4594 | 6.5938 | 6.5938 | +0.075 (+1.15%) | 2,777,315 |
| 7 May 2013 | CNY | 6.4844 | 6.6563 | 6.4406 | 6.5188 | 6.5188 | +0.016 (+0.24%) | 3,259,222 |
| 6 May 2013 | CNY | 6.2438 | 6.5219 | 6.2063 | 6.5031 | 6.5031 | +0.253 (+4.05%) | 5,615,763 |
| 3 May 2013 | CNY | 6.2781 | 6.4031 | 6.1969 | 6.25 | 6.25 | -0.062 (-0.99%) | 6,578,652 |
| 2 May 2013 | CNY | 6.0719 | 6.4156 | 6.0719 | 6.3125 | 6.3125 | +0.241 (+3.96%) | 2,236,672 |
| 26 Apr 2013 | CNY | 6.225 | 6.3125 | 6 | 6.0719 | 6.0719 | -0.138 (-2.21%) | 2,223,123 |
| 25 Apr 2013 | CNY | 6.4375 | 6.6156 | 6.2063 | 6.2094 | 6.2094 | -0.166 (-2.60%) | 2,973,513 |
| 24 Apr 2013 | CNY | 6.2719 | 6.3969 | 6.2188 | 6.375 | 6.375 | +0.15 (+2.41%) | 1,504,700 |
| 23 Apr 2013 | CNY | 6.5219 | 6.5219 | 6.1438 | 6.225 | 6.225 | -0.244 (-3.77%) | 2,678,112 |
| 22 Apr 2013 | CNY | 6.3813 | 6.5156 | 6.3375 | 6.4688 | 6.4688 | +0.062 (+0.98%) | 2,884,278 |
| 19 Apr 2013 | CNY | 6.25 | 6.4625 | 6.25 | 6.4063 | 6.4063 | +0.188 (+3.02%) | 2,729,564 |
| 18 Apr 2013 | CNY | 6.2375 | 6.2438 | 6.1688 | 6.2188 | 6.2188 | -0.031 (-0.50%) | 1,264,000 |
| 17 Apr 2013 | CNY | 6.2281 | 6.2969 | 6.15 | 6.25 | 6.25 | +0.003 (+0.05%) | 3,272,528 |
| 16 Apr 2013 | CNY | 6.0906 | 6.3688 | 5.8125 | 6.2469 | 6.2469 | +0.153 (+2.51%) | 3,632,944 |
| 15 Apr 2013 | CNY | 6.3063 | 6.3063 | 6.0469 | 6.0938 | 6.0938 | -0.212 (-3.37%) | 1,456,640 |
| 12 Apr 2013 | CNY | 6.3344 | 6.4094 | 6.1594 | 6.3063 | 6.3063 | -0.028 (-0.44%) | 5,018,860 |
| 11 Apr 2013 | CNY | 6.2 | 6.4656 | 6.2 | 6.3344 | 6.3344 | +0.147 (+2.37%) | 2,518,099 |
| 10 Apr 2013 | CNY | 6.0406 | 6.25 | 5.9844 | 6.1875 | 6.1875 | +0.131 (+2.17%) | 1,969,417 |
| 9 Apr 2013 | CNY | 5.9938 | 6.175 | 5.9938 | 6.0563 | 6.0563 | +0.062 (+1.04%) | 1,492,070 |
| 8 Apr 2013 | CNY | 5.7813 | 6.0313 | 5.7813 | 5.9938 | 5.9938 | +0.006 (+0.11%) | 2,050,764 |
| 3 Apr 2013 | CNY | 6.0969 | 6.0969 | 5.9375 | 5.9875 | 5.9875 | -0.153 (-2.49%) | 1,249,283 |
| 2 Apr 2013 | CNY | 6.2438 | 6.25 | 5.975 | 6.1406 | 6.1406 | -0.078 (-1.26%) | 3,443,888 |
| 1 Apr 2013 | CNY | 6.0563 | 6.275 | 5.9719 | 6.2188 | 6.2188 | +0.194 (+3.22%) | 3,063,241 |
| 29 Mar 2013 | CNY | 6.0406 | 6.1188 | 6.0188 | 6.025 | 6.025 | -0.041 (-0.67%) | 1,808,646 |
| 28 Mar 2013 | CNY | 6.3156 | 6.3156 | 5.9781 | 6.0656 | 6.0656 | -0.272 (-4.29%) | 2,627,824 |
| 27 Mar 2013 | CNY | 6.5375 | 6.6031 | 6.25 | 6.3375 | 6.3375 | -0.197 (-3.01%) | 2,954,790 |
