| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | CNY | 6.5 | 6.6156 | 6.375 | 6.5344 | 6.5344 | +0.003 (+0.05%) | 1,990,892 |
| 25 Mar 2013 | CNY | 6.575 | 6.6844 | 6.525 | 6.5313 | 6.5313 | -0.044 (-0.66%) | 2,033,331 |
| 22 Mar 2013 | CNY | 6.5813 | 6.6375 | 6.5063 | 6.575 | 6.575 | -0.016 (-0.24%) | 2,065,990 |
| 21 Mar 2013 | CNY | 6.5406 | 6.6469 | 6.4719 | 6.5906 | 6.5906 | -0.013 (-0.19%) | 3,131,126 |
| 20 Mar 2013 | CNY | 6.125 | 6.7375 | 6.0563 | 6.6031 | 6.6031 | +0.478 (+7.81%) | 6,264,572 |
| 19 Mar 2013 | CNY | 6.1813 | 6.2344 | 5.9938 | 6.125 | 6.125 | -0.062 (-1.01%) | 1,737,152 |
| 18 Mar 2013 | CNY | 6.2781 | 6.2781 | 6.0906 | 6.1875 | 6.1875 | -0.053 (-0.85%) | 2,060,470 |
| 15 Mar 2013 | CNY | 6.1938 | 6.3344 | 6.1563 | 6.2406 | 6.2406 | +0.141 (+2.30%) | 3,262,726 |
| 14 Mar 2013 | CNY | 6.1125 | 6.2188 | 6.0813 | 6.1 | 6.1 | +0.006 (+0.10%) | 734,400 |
| 13 Mar 2013 | CNY | 5.9688 | 6.2969 | 5.9406 | 6.0938 | 6.0938 | +0.125 (+2.09%) | 3,308,665 |
| 12 Mar 2013 | CNY | 6.2531 | 6.275 | 5.9125 | 5.9688 | 5.9688 | -0.281 (-4.50%) | 2,950,179 |
| 11 Mar 2013 | CNY | 6.1625 | 6.3375 | 6.1625 | 6.25 | 6.25 | +0.087 (+1.42%) | 1,633,654 |
| 8 Mar 2013 | CNY | 6.2531 | 6.3688 | 6.1563 | 6.1625 | 6.1625 | -0.087 (-1.40%) | 2,271,408 |
| 7 Mar 2013 | CNY | 6.625 | 6.7531 | 6.2188 | 6.25 | 6.25 | -0.366 (-5.53%) | 4,737,955 |
| 6 Mar 2013 | CNY | 6.7406 | 6.7656 | 6.5813 | 6.6156 | 6.6156 | -0.081 (-1.21%) | 3,471,043 |
| 5 Mar 2013 | CNY | 6.5438 | 6.7188 | 6.4406 | 6.6969 | 6.6969 | +0.175 (+2.68%) | 2,747,718 |
| 4 Mar 2013 | CNY | 6.4625 | 6.8281 | 6.4375 | 6.5219 | 6.5219 | -0.041 (-0.62%) | 5,693,539 |
| 1 Mar 2013 | CNY | 6.175 | 6.5875 | 6.175 | 6.5625 | 6.5625 | +0.366 (+5.90%) | 4,875,449 |
| 28 Feb 2013 | CNY | 6.0781 | 6.2219 | 5.9531 | 6.1969 | 6.1969 | -0.059 (-0.95%) | 8,391,344 |
| 27 Feb 2013 | CNY | 6.4344 | 6.525 | 6.2031 | 6.2563 | 6.2563 | -0.156 (-2.44%) | 3,086,249 |
| 26 Feb 2013 | CNY | 6.5938 | 6.7344 | 6.375 | 6.4125 | 6.4125 | -0.175 (-2.66%) | 4,150,390 |
| 25 Feb 2013 | CNY | 6.4719 | 6.6469 | 6.4063 | 6.5875 | 6.5875 | +0.116 (+1.79%) | 2,285,078 |
| 22 Feb 2013 | CNY | 6.4219 | 6.6563 | 6.4063 | 6.4719 | 6.4719 | +0.009 (+0.15%) | 3,452,147 |
| 21 Feb 2013 | CNY | 6.7688 | 6.8094 | 6.4563 | 6.4625 | 6.4625 | -0.381 (-5.57%) | 3,338,300 |
| 20 Feb 2013 | CNY | 6.5594 | 6.8531 | 6.5594 | 6.8438 | 6.8438 | +0.222 (+3.35%) | 3,165,430 |
| 19 Feb 2013 | CNY | 6.8156 | 6.8813 | 6.5781 | 6.6219 | 6.6219 | -0.281 (-4.07%) | 3,894,259 |
| 18 Feb 2013 | CNY | 6.9063 | 7.1813 | 6.7594 | 6.9031 | 6.9031 | +0.003 (+0.04%) | 5,001,788 |
| 8 Feb 2013 | CNY | 6.5 | 6.9375 | 6.5 | 6.9 | 6.9 | +0.388 (+5.95%) | 2,547,878 |
| 7 Feb 2013 | CNY | 6.3688 | 6.5281 | 6.3688 | 6.5125 | 6.5125 | +0.081 (+1.26%) | 1,029,840 |
| 6 Feb 2013 | CNY | 6.4281 | 6.4531 | 6.3219 | 6.4313 | 6.4313 | +0.053 (+0.83%) | 1,172,262 |
