| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | CNY | 6.3344 | 6.4281 | 6.2344 | 6.3781 | 6.3781 | +0.037 (+0.59%) | 1,590,368 |
| 4 Feb 2013 | CNY | 6.4063 | 6.5313 | 6.3125 | 6.3406 | 6.3406 | -0.119 (-1.84%) | 2,856,227 |
| 1 Feb 2013 | CNY | 6.2 | 6.5406 | 6.1625 | 6.4594 | 6.4594 | +0.259 (+4.18%) | 3,761,702 |
| 31 Jan 2013 | CNY | 6.1594 | 6.2406 | 6.1531 | 6.2 | 6.2 | +0.013 (+0.20%) | 3,144,569 |
| 30 Jan 2013 | CNY | 6.3281 | 6.3281 | 6.1469 | 6.1875 | 6.1875 | -0.028 (-0.45%) | 5,149,600 |
| 29 Jan 2013 | CNY | 6.2156 | 6.4281 | 6.1906 | 6.2156 | 6.2156 | -0.066 (-1.05%) | 4,985,875 |
| 28 Jan 2013 | CNY | 6.0094 | 6.2875 | 5.9688 | 6.2813 | 6.2813 | +0.253 (+4.20%) | 3,703,737 |
| 25 Jan 2013 | CNY | 5.8594 | 6.1031 | 5.8469 | 6.0281 | 6.0281 | +0.159 (+2.71%) | 4,285,344 |
| 24 Jan 2013 | CNY | 6.0813 | 6.2125 | 5.8438 | 5.8688 | 5.8688 | -0.206 (-3.39%) | 3,220,211 |
| 23 Jan 2013 | CNY | 6 | 6.0781 | 5.9063 | 6.075 | 6.075 | +0.05 (+0.83%) | 2,417,216 |
| 22 Jan 2013 | CNY | 6.0156 | 6.0875 | 5.9 | 6.025 | 6.025 | -0.037 (-0.62%) | 1,987,849 |
| 21 Jan 2013 | CNY | 5.9375 | 6.1844 | 5.9063 | 6.0625 | 6.0625 | +0.172 (+2.92%) | 5,349,827 |
| 18 Jan 2013 | CNY | 5.6625 | 5.8906 | 5.6625 | 5.8906 | 5.8906 | +0.303 (+5.42%) | 5,226,998 |
| 17 Jan 2013 | CNY | 5.6531 | 5.6531 | 5.5094 | 5.5875 | 5.5875 | -0.078 (-1.38%) | 2,478,124 |
| 16 Jan 2013 | CNY | 5.7906 | 5.7969 | 5.5875 | 5.6656 | 5.6656 | -0.153 (-2.63%) | 2,865,536 |
| 15 Jan 2013 | CNY | 5.8094 | 5.8688 | 5.7406 | 5.8188 | 5.8188 | +0.031 (+0.54%) | 3,822,358 |
| 14 Jan 2013 | CNY | 5.6469 | 5.8594 | 5.5719 | 5.7875 | 5.7875 | +0.147 (+2.60%) | 4,509,488 |
| 11 Jan 2013 | CNY | 5.6438 | 5.7094 | 5.5938 | 5.6406 | 5.6406 | +0.003 (+0.05%) | 4,403,187 |
| 10 Jan 2013 | CNY | 5.6938 | 5.8125 | 5.5938 | 5.6375 | 5.6375 | -0.037 (-0.66%) | 3,111,328 |
| 9 Jan 2013 | CNY | 5.7719 | 5.8031 | 5.5969 | 5.675 | 5.675 | -0.069 (-1.20%) | 3,212,457 |
| 8 Jan 2013 | CNY | 5.8625 | 5.8625 | 5.7125 | 5.7438 | 5.7438 | -0.081 (-1.39%) | 3,352,611 |
| 7 Jan 2013 | CNY | 5.5625 | 5.9219 | 5.5375 | 5.825 | 5.825 | +0.25 (+4.48%) | 4,487,846 |
| 4 Jan 2013 | CNY | 5.5969 | 5.625 | 5.4375 | 5.575 | 5.575 | +0.059 (+1.08%) | 3,255,123 |
| 31 Dec 2012 | CNY | 5.6188 | 5.7813 | 5.4781 | 5.5156 | 5.5156 | -0.072 (-1.29%) | 5,559,360 |
| 28 Dec 2012 | CNY | 5.4531 | 5.5875 | 5.4375 | 5.5875 | 5.5875 | +0.134 (+2.46%) | 4,981,958 |
| 27 Dec 2012 | CNY | 5.4 | 5.5281 | 5.325 | 5.4531 | 5.4531 | +0.053 (+0.98%) | 4,490,182 |
| 26 Dec 2012 | CNY | 5.3875 | 5.4063 | 5.3156 | 5.4 | 5.4 | +0.006 (+0.11%) | 2,419,353 |
| 25 Dec 2012 | CNY | 5.2313 | 5.4313 | 5.175 | 5.3938 | 5.3938 | +0.144 (+2.74%) | 2,554,518 |
| 24 Dec 2012 | CNY | 5.2438 | 5.2656 | 5.1719 | 5.25 | 5.25 | +0.009 (+0.18%) | 1,891,033 |
| 21 Dec 2012 | CNY | 5.15 | 5.2688 | 5.0031 | 5.2406 | 5.2406 | +0.097 (+1.88%) | 3,027,680 |
