| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | CNY | 5.1719 | 5.2813 | 5.1156 | 5.2344 | 5.2344 | +0.062 (+1.21%) | 3,748,956 |
| 8 Aug 2012 | CNY | 5.3125 | 5.3438 | 5.1156 | 5.1719 | 5.1719 | -0.272 (-4.99%) | 4,788,614 |
| 7 Aug 2012 | CNY | 5.2625 | 5.4938 | 5.2594 | 5.4438 | 5.4438 | +0.184 (+3.51%) | 3,693,001 |
| 6 Aug 2012 | CNY | 5.2344 | 5.3563 | 5.2 | 5.2594 | 5.2594 | -0.031 (-0.59%) | 2,852,828 |
| 3 Aug 2012 | CNY | 5.2063 | 5.3063 | 5.2 | 5.2906 | 5.2906 | +0.103 (+1.99%) | 1,874,896 |
| 2 Aug 2012 | CNY | 5.0469 | 5.3031 | 5.0469 | 5.1875 | 5.1875 | +0.078 (+1.53%) | 2,300,131 |
| 1 Aug 2012 | CNY | 4.9781 | 5.1813 | 4.9781 | 5.1094 | 5.1094 | +0.131 (+2.64%) | 1,211,648 |
| 31 Jul 2012 | CNY | 5.0469 | 5.0875 | 4.9156 | 4.9781 | 4.9781 | -0.084 (-1.67%) | 1,313,436 |
| 30 Jul 2012 | CNY | 5.2063 | 5.275 | 5.025 | 5.0625 | 5.0625 | -0.134 (-2.59%) | 1,421,104 |
| 27 Jul 2012 | CNY | 5.2781 | 5.2938 | 5.1344 | 5.1969 | 5.1969 | -0.053 (-1.01%) | 1,800,448 |
| 26 Jul 2012 | CNY | 5.1156 | 5.35 | 5.1031 | 5.25 | 5.25 | +0.125 (+2.44%) | 7,078,454 |
| 25 Jul 2012 | CNY | 5.05 | 5.3219 | 5.05 | 5.125 | 5.125 | +0.047 (+0.92%) | 4,607,280 |
| 24 Jul 2012 | CNY | 5.025 | 5.1 | 4.9969 | 5.0781 | 5.0781 | +0.037 (+0.74%) | 3,028,438 |
| 23 Jul 2012 | CNY | 4.7594 | 5.0813 | 4.6938 | 5.0406 | 5.0406 | +0.281 (+5.91%) | 3,753,996 |
| 20 Jul 2012 | CNY | 4.7813 | 4.7875 | 4.7344 | 4.7594 | 4.7594 | -0.022 (-0.46%) | 777,964 |
| 19 Jul 2012 | CNY | 4.7375 | 4.8938 | 4.7063 | 4.7813 | 4.7813 | +0.044 (+0.92%) | 1,453,772 |
| 18 Jul 2012 | CNY | 4.7188 | 4.7406 | 4.6313 | 4.7375 | 4.7375 | 0.0 (0.0%) | 758,188 |
| 17 Jul 2012 | CNY | 4.7969 | 4.8 | 4.5656 | 4.7375 | 4.7375 | -0.059 (-1.24%) | 1,658,371 |
| 16 Jul 2012 | CNY | 5.0313 | 5.0313 | 4.7281 | 4.7969 | 4.7969 | -0.159 (-3.22%) | 2,084,256 |
| 13 Jul 2012 | CNY | 4.9531 | 4.9906 | 4.9031 | 4.9563 | 4.9563 | +0.097 (+1.99%) | 1,522,099 |
| 12 Jul 2012 | CNY | 4.8344 | 4.9188 | 4.7406 | 4.8594 | 4.8594 | +0.019 (+0.39%) | 1,124,492 |
| 11 Jul 2012 | CNY | 4.7969 | 4.8969 | 4.7656 | 4.8406 | 4.8406 | -0.003 (-0.07%) | 838,880 |
| 10 Jul 2012 | CNY | 4.8688 | 4.9438 | 4.8438 | 4.8438 | 4.8438 | -0.066 (-1.34%) | 567,449 |
| 9 Jul 2012 | CNY | 4.9188 | 5.0281 | 4.8938 | 4.9094 | 4.9094 | -0.059 (-1.20%) | 993,100 |
| 6 Jul 2012 | CNY | 4.8594 | 4.9813 | 4.7906 | 4.9688 | 4.9688 | +0.094 (+1.92%) | 709,091 |
| 5 Jul 2012 | CNY | 4.9094 | 4.9094 | 4.7188 | 4.875 | 4.875 | -0.062 (-1.27%) | 712,422 |
| 4 Jul 2012 | CNY | 4.9625 | 4.9813 | 4.8625 | 4.9375 | 4.9375 | -0.009 (-0.19%) | 542,371 |
| 3 Jul 2012 | CNY | 4.9594 | 5 | 4.9125 | 4.9469 | 4.9469 | +0.009 (+0.19%) | 629,328 |
| 2 Jul 2012 | CNY | 4.8594 | 4.9969 | 4.8125 | 4.9375 | 4.9375 | +0.094 (+1.93%) | 1,127,840 |
| 29 Jun 2012 | CNY | 4.6906 | 4.8438 | 4.6313 | 4.8438 | 4.8438 | +0.153 (+3.27%) | 1,234,240 |
