| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | CNY | 5.8031 | 5.8531 | 5.6938 | 5.7625 | 5.7625 | 0.0 (0.0%) | 1,413,168 |
| 3 Nov 2011 | CNY | 5.7438 | 5.9625 | 5.7438 | 5.7625 | 5.7625 | +0.028 (+0.49%) | 3,773,379 |
| 2 Nov 2011 | CNY | 5.5406 | 5.7813 | 5.4688 | 5.7344 | 5.7344 | +0.078 (+1.38%) | 2,416,009 |
| 1 Nov 2011 | CNY | 5.5656 | 5.7188 | 5.5406 | 5.6563 | 5.6563 | +0.003 (+0.06%) | 1,367,494 |
| 31 Oct 2011 | CNY | 5.5313 | 5.6813 | 5.5031 | 5.6531 | 5.6531 | +0.106 (+1.91%) | 2,796,041 |
| 28 Oct 2011 | CNY | 5.3438 | 5.5469 | 5.3125 | 5.5469 | 5.5469 | +0.281 (+5.34%) | 2,815,196 |
| 27 Oct 2011 | CNY | 5.1594 | 5.3 | 5.1563 | 5.2656 | 5.2656 | +0.044 (+0.84%) | 1,048,985 |
| 26 Oct 2011 | CNY | 5.1156 | 5.3125 | 5.1156 | 5.2219 | 5.2219 | +0.037 (+0.72%) | 2,750,185 |
| 25 Oct 2011 | CNY | 5.0156 | 5.2375 | 5.0156 | 5.1844 | 5.1844 | +0.184 (+3.69%) | 1,449,017 |
| 24 Oct 2011 | CNY | 4.9406 | 5.0156 | 4.8281 | 5 | 5 | +0.066 (+1.33%) | 638,569 |
| 21 Oct 2011 | CNY | 5 | 5.0375 | 4.9063 | 4.9344 | 4.9344 | -0.069 (-1.37%) | 634,003 |
| 20 Oct 2011 | CNY | 5.4563 | 5.4563 | 4.9063 | 5.0031 | 5.0031 | -0.428 (-7.88%) | 3,063,379 |
| 19 Oct 2011 | CNY | 5.4688 | 5.4688 | 5.3563 | 5.4313 | 5.4313 | -0.016 (-0.29%) | 592,195 |
| 18 Oct 2011 | CNY | 5.5188 | 5.5906 | 5.4375 | 5.4469 | 5.4469 | -0.072 (-1.30%) | 1,157,219 |
| 17 Oct 2011 | CNY | 5.5719 | 5.625 | 5.4375 | 5.5188 | 5.5188 | -0.037 (-0.67%) | 1,966,873 |
| 14 Oct 2011 | CNY | 5.6156 | 5.7125 | 5.475 | 5.5563 | 5.5563 | -0.053 (-0.95%) | 1,305,961 |
| 13 Oct 2011 | CNY | 5.5688 | 5.75 | 5.55 | 5.6094 | 5.6094 | +0.05 (+0.90%) | 2,328,483 |
| 12 Oct 2011 | CNY | 5.25 | 5.625 | 5.2188 | 5.5594 | 5.5594 | +0.147 (+2.71%) | 1,606,864 |
| 11 Oct 2011 | CNY | 5.525 | 5.5844 | 5.3188 | 5.4125 | 5.4125 | +0.016 (+0.29%) | 1,270,000 |
| 10 Oct 2011 | CNY | 5.5313 | 5.5313 | 5.3594 | 5.3969 | 5.3969 | +0.006 (+0.12%) | 669,619 |
| 30 Sep 2011 | CNY | 5.5438 | 5.5875 | 5.375 | 5.3906 | 5.3906 | -0.153 (-2.76%) | 1,034,812 |
| 29 Sep 2011 | CNY | 5.4063 | 5.6969 | 5.2813 | 5.5438 | 5.5438 | +0.1 (+1.84%) | 3,976,124 |
| 28 Sep 2011 | CNY | 5.6281 | 5.7125 | 5.3938 | 5.4438 | 5.4438 | -0.197 (-3.49%) | 2,611,110 |
| 27 Sep 2011 | CNY | 5.6531 | 5.7781 | 5.425 | 5.6406 | 5.6406 | +0.016 (+0.28%) | 4,722,176 |
| 26 Sep 2011 | CNY | 5.9844 | 6.125 | 5.625 | 5.625 | 5.625 | -0.469 (-7.69%) | 6,798,096 |
| 23 Sep 2011 | CNY | 6.2188 | 6.3063 | 5.9063 | 6.0938 | 6.0938 | -0.253 (-3.99%) | 2,929,100 |
| 22 Sep 2011 | CNY | 6.5563 | 6.5563 | 6.3406 | 6.3469 | 6.3469 | -0.209 (-3.19%) | 3,473,123 |
| 21 Sep 2011 | CNY | 6.2594 | 6.6281 | 6.1344 | 6.5563 | 6.5563 | +0.344 (+5.53%) | 5,652,147 |
| 20 Sep 2011 | CNY | 6.2188 | 6.3031 | 6.1094 | 6.2125 | 6.2125 | -0.022 (-0.35%) | 1,513,600 |
| 19 Sep 2011 | CNY | 6.4313 | 6.5438 | 6.1813 | 6.2344 | 6.2344 | -0.263 (-4.04%) | 2,974,608 |
