| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | CNY | 6.3813 | 6.5156 | 6.3281 | 6.4969 | 6.4969 | +0.106 (+1.66%) | 2,934,294 |
| 15 Sep 2011 | CNY | 6.3656 | 6.5406 | 6.3438 | 6.3906 | 6.3906 | +0.028 (+0.44%) | 4,031,248 |
| 14 Sep 2011 | CNY | 6.1563 | 6.3688 | 6.125 | 6.3625 | 6.3625 | +0.237 (+3.88%) | 1,839,452 |
| 13 Sep 2011 | CNY | 6.0156 | 6.1531 | 6.0156 | 6.125 | 6.125 | -0.044 (-0.71%) | 876,771 |
| 9 Sep 2011 | CNY | 6.25 | 6.3219 | 6.0313 | 6.1688 | 6.1688 | -0.122 (-1.94%) | 1,874,467 |
| 8 Sep 2011 | CNY | 6.2969 | 6.4688 | 6.2344 | 6.2906 | 6.2906 | -0.013 (-0.20%) | 6,290,294 |
| 7 Sep 2011 | CNY | 6.0969 | 6.3094 | 6.025 | 6.3031 | 6.3031 | +0.287 (+4.78%) | 3,912,092 |
| 6 Sep 2011 | CNY | 6.125 | 6.125 | 5.9063 | 6.0156 | 6.0156 | -0.172 (-2.78%) | 2,530,563 |
| 5 Sep 2011 | CNY | 6.2469 | 6.275 | 6.1281 | 6.1875 | 6.1875 | -0.1 (-1.59%) | 1,531,091 |
| 2 Sep 2011 | CNY | 6.3438 | 6.3719 | 6.2125 | 6.2875 | 6.2875 | -0.087 (-1.37%) | 2,028,704 |
| 1 Sep 2011 | CNY | 6.4531 | 6.5156 | 6.2375 | 6.375 | 6.375 | -0.094 (-1.45%) | 3,170,339 |
| 31 Aug 2011 | CNY | 6.4438 | 6.5313 | 6.2844 | 6.4688 | 6.4688 | -0.031 (-0.48%) | 5,125,104 |
| 30 Aug 2011 | CNY | 6.6563 | 6.7063 | 6.4375 | 6.5 | 6.5 | -0.156 (-2.35%) | 4,357,942 |
| 29 Aug 2011 | CNY | 6.5688 | 6.8063 | 6.5656 | 6.6563 | 6.6563 | +0.044 (+0.66%) | 5,445,241 |
| 26 Aug 2011 | CNY | 6.5875 | 6.875 | 6.5 | 6.6125 | 6.6125 | -0.013 (-0.19%) | 6,363,078 |
| 25 Aug 2011 | CNY | 6.5594 | 6.6563 | 6.4063 | 6.625 | 6.625 | +0.062 (+0.95%) | 6,182,931 |
| 24 Aug 2011 | CNY | 6.4969 | 6.775 | 6.4469 | 6.5625 | 6.5625 | +0.125 (+1.94%) | 11,340,729 |
| 23 Aug 2011 | CNY | 6.0625 | 6.4375 | 5.9781 | 6.4375 | 6.4375 | +0.375 (+6.19%) | 10,472,534 |
| 22 Aug 2011 | CNY | 5.8563 | 6.2 | 5.8125 | 6.0625 | 6.0625 | +0.163 (+2.75%) | 7,009,376 |
| 19 Aug 2011 | CNY | 5.8438 | 6.0125 | 5.7906 | 5.9 | 5.9 | +0.056 (+0.96%) | 2,405,478 |
| 18 Aug 2011 | CNY | 5.9375 | 5.9719 | 5.8156 | 5.8438 | 5.8438 | -0.094 (-1.58%) | 1,024,348 |
| 17 Aug 2011 | CNY | 5.9063 | 5.9781 | 5.8313 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 1,513,395 |
| 16 Aug 2011 | CNY | 6.0938 | 6.1094 | 5.875 | 5.875 | 5.875 | -0.219 (-3.59%) | 3,890,608 |
| 15 Aug 2011 | CNY | 6.2125 | 6.2438 | 6.0281 | 6.0938 | 6.0938 | -0.106 (-1.71%) | 4,594,790 |
| 12 Aug 2011 | CNY | 6.2375 | 6.3188 | 6.1531 | 6.2 | 6.2 | 0.0 (0.0%) | 2,084,204 |
| 11 Aug 2011 | CNY | 6.0625 | 6.2156 | 5.9406 | 6.2 | 6.2 | +0.197 (+3.28%) | 2,906,323 |
| 10 Aug 2011 | CNY | 5.925 | 6.1781 | 5.8594 | 6.0031 | 6.0031 | +0.134 (+2.29%) | 2,018,316 |
| 9 Aug 2011 | CNY | 5.65 | 5.9094 | 5.625 | 5.8688 | 5.8688 | 0.0 (0.0%) | 1,355,542 |
| 8 Aug 2011 | CNY | 5.7844 | 5.9938 | 5.5719 | 5.8688 | 5.8688 | -0.138 (-2.29%) | 2,974,240 |
| 5 Aug 2011 | CNY | 5.625 | 6.0313 | 5.625 | 6.0063 | 6.0063 | +0.2 (+3.44%) | 2,818,208 |
