Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | CNY | 2.1159 | 2.1205 | 2.1061 | 2.1083 | 2.1083 | -0.008 (-0.36%) | 1,085,053 |
17 May 2011 | CNY | 2.1364 | 2.1841 | 2.1053 | 2.1159 | 2.1159 | +0.001 (+0.03%) | 2,325,312 |
16 May 2011 | CNY | 2.1364 | 2.1364 | 2.1114 | 2.1152 | 2.1152 | -0.02 (-0.96%) | 1,457,266 |
13 May 2011 | CNY | 2.1061 | 2.1386 | 2.0841 | 2.1356 | 2.1356 | +0.016 (+0.75%) | 2,060,414 |
12 May 2011 | CNY | 2.1273 | 2.1288 | 2.0992 | 2.1197 | 2.1197 | -0.009 (-0.43%) | 2,982,896 |
11 May 2011 | CNY | 2.2273 | 2.2333 | 2.125 | 2.1288 | 2.1288 | -0.099 (-4.42%) | 9,195,120 |
10 May 2011 | CNY | 2.2667 | 2.2667 | 2.2144 | 2.2273 | 2.2273 | -0.04 (-1.77%) | 7,098,682 |
9 May 2011 | CNY | 2.2788 | 2.2879 | 2.2409 | 2.2674 | 2.2674 | -0.009 (-0.40%) | 3,616,377 |
6 May 2011 | CNY | 2.2652 | 2.297 | 2.2356 | 2.2765 | 2.2765 | +0.011 (+0.50%) | 4,916,868 |
5 May 2011 | CNY | 2.2273 | 2.2697 | 2.2 | 2.2652 | 2.2652 | +0.03 (+1.36%) | 2,659,549 |
4 May 2011 | CNY | 2.2644 | 2.2864 | 2.2212 | 2.2349 | 2.2349 | -0.036 (-1.57%) | 5,703,720 |
3 May 2011 | CNY | 2.2462 | 2.2705 | 2.2212 | 2.2705 | 2.2705 | +0.03 (+1.32%) | 4,516,248 |
29 Apr 2011 | CNY | 2.203 | 2.2485 | 2.203 | 2.2409 | 2.2409 | +0.029 (+1.33%) | 3,559,380 |
28 Apr 2011 | CNY | 2.2591 | 2.3167 | 2.197 | 2.2114 | 2.2114 | -0.048 (-2.11%) | 12,918,589 |
27 Apr 2011 | CNY | 2.2386 | 2.2712 | 2.228 | 2.2591 | 2.2591 | +0.024 (+1.05%) | 8,580,330 |
26 Apr 2011 | CNY | 2.2182 | 2.2553 | 2.2182 | 2.2356 | 2.2356 | +0.015 (+0.68%) | 4,353,716 |
25 Apr 2011 | CNY | 2.2182 | 2.2258 | 2.2053 | 2.2205 | 2.2205 | +0.001 (+0.04%) | 2,358,602 |
22 Apr 2011 | CNY | 2.2182 | 2.2227 | 2.2121 | 2.2197 | 2.2197 | +0.002 (+0.10%) | 2,288,338 |
21 Apr 2011 | CNY | 2.2046 | 2.2341 | 2.2038 | 2.2174 | 2.2174 | +0.005 (+0.24%) | 2,099,684 |
20 Apr 2011 | CNY | 2.1985 | 2.2227 | 2.1985 | 2.2121 | 2.2121 | -0.002 (-0.07%) | 2,651,893 |
19 Apr 2011 | CNY | 2.2561 | 2.2576 | 2.2008 | 2.2136 | 2.2136 | -0.05 (-2.21%) | 7,461,841 |
18 Apr 2011 | CNY | 2.25 | 2.2879 | 2.25 | 2.2636 | 2.2636 | +0.002 (+0.10%) | 3,557,980 |
15 Apr 2011 | CNY | 2.2417 | 2.2652 | 2.2417 | 2.2614 | 2.2614 | +0.009 (+0.40%) | 5,244,214 |
14 Apr 2011 | CNY | 2.2727 | 2.2796 | 2.2477 | 2.2523 | 2.2523 | -0.024 (-1.06%) | 6,889,740 |
13 Apr 2011 | CNY | 2.247 | 2.2841 | 2.2364 | 2.2765 | 2.2765 | +0.023 (+1.01%) | 6,302,076 |
12 Apr 2011 | CNY | 2.2636 | 2.2765 | 2.2394 | 2.2538 | 2.2538 | -0.01 (-0.43%) | 9,729,152 |
11 Apr 2011 | CNY | 2.3106 | 2.3371 | 2.2432 | 2.2636 | 2.2636 | -0.047 (-2.03%) | 23,169,577 |
8 Apr 2011 | CNY | 2.2477 | 2.3455 | 2.2341 | 2.3106 | 2.3106 | +0.07 (+3.11%) | 30,504,302 |
7 Apr 2011 | CNY | 2.2349 | 2.2689 | 2.203 | 2.2409 | 2.2409 | 0.0 (0.0%) | 64,829,450 |