Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | CNY | 2.2636 | 2.2765 | 2.2394 | 2.2538 | 2.2538 | -0.01 (-0.43%) | 9,729,152 |
11 Apr 2011 | CNY | 2.3106 | 2.3371 | 2.2432 | 2.2636 | 2.2636 | -0.047 (-2.03%) | 23,169,577 |
8 Apr 2011 | CNY | 2.2477 | 2.3455 | 2.2341 | 2.3106 | 2.3106 | +0.07 (+3.11%) | 30,504,302 |
7 Apr 2011 | CNY | 2.2349 | 2.2689 | 2.203 | 2.2409 | 2.2409 | 0.0 (0.0%) | 64,829,450 |