Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 1.41 | 1.41 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 47,758,380 |
6 Aug 2024 | CNY | 1.39 | 1.44 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 47,343,080 |
5 Aug 2024 | CNY | 1.37 | 1.48 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 74,612,640 |
2 Aug 2024 | CNY | 1.39 | 1.43 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 47,417,100 |
1 Aug 2024 | CNY | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 57,494,940 |
31 Jul 2024 | CNY | 1.44 | 1.53 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 97,384,540 |
30 Jul 2024 | CNY | 1.35 | 1.49 | 1.32 | 1.45 | 1.45 | +0.07 (+5.07%) | 114,086,400 |
29 Jul 2024 | CNY | 1.25 | 1.48 | 1.23 | 1.38 | 1.38 | +0.12 (+9.52%) | 115,829,100 |
26 Jul 2024 | CNY | 1.27 | 1.3 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 49,899,460 |
25 Jul 2024 | CNY | 1.18 | 1.31 | 1.16 | 1.25 | 1.25 | +0.06 (+5.04%) | 49,922,500 |
24 Jul 2024 | CNY | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 32,263,200 |
23 Jul 2024 | CNY | 1.22 | 1.27 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 51,384,080 |
22 Jul 2024 | CNY | 1.17 | 1.22 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 32,976,500 |
19 Jul 2024 | CNY | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 33,162,000 |
18 Jul 2024 | CNY | 1.16 | 1.22 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 46,728,640 |
17 Jul 2024 | CNY | 1.23 | 1.24 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 51,370,640 |
16 Jul 2024 | CNY | 1.23 | 1.3 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 65,645,300 |
15 Jul 2024 | CNY | 1.22 | 1.35 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 90,136,960 |
12 Jul 2024 | CNY | 1.16 | 1.39 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 99,737,000 |
11 Jul 2024 | CNY | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 31,476,600 |
10 Jul 2024 | CNY | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 34,640,500 |
9 Jul 2024 | CNY | 1.2 | 1.21 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 44,915,300 |
8 Jul 2024 | CNY | 1.24 | 1.26 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 45,785,780 |
5 Jul 2024 | CNY | 1.19 | 1.32 | 1.17 | 1.26 | 1.26 | +0.06 (+5%) | 70,830,580 |
4 Jul 2024 | CNY | 1.12 | 1.29 | 1.12 | 1.2 | 1.2 | -0.1 (-7.69%) | 64,303,480 |
3 Jul 2024 | CNY | 1.2 | 1.42 | 1.19 | 1.3 | 1.3 | +0.1 (+8.33%) | 94,006,730 |
2 Jul 2024 | CNY | 1.14 | 1.25 | 1.11 | 1.2 | 1.2 | +0.06 (+5.26%) | 59,599,100 |
1 Jul 2024 | CNY | 1.14 | 1.17 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 24,543,370 |
28 Jun 2024 | CNY | 1.12 | 1.16 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 29,388,000 |
27 Jun 2024 | CNY | 1.16 | 1.19 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 28,735,902 |