| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 1.9 | 1.96 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 22,019,500 |
| 25 Mar 2024 | CNY | 2.01 | 2.01 | 1.9 | 1.91 | 1.91 | -0.11 (-5.45%) | 29,087,827 |
| 22 Mar 2024 | CNY | 2.07 | 2.09 | 1.99 | 2.02 | 2.02 | -0.07 (-3.35%) | 44,701,100 |
| 21 Mar 2024 | CNY | 2.08 | 2.13 | 2.02 | 2.09 | 2.09 | +0.02 (+0.97%) | 50,017,461 |
| 20 Mar 2024 | CNY | 2.02 | 2.09 | 2.01 | 2.07 | 2.07 | +0.05 (+2.48%) | 50,369,600 |
| 19 Mar 2024 | CNY | 2.03 | 2.07 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 38,488,178 |
| 18 Mar 2024 | CNY | 2.09 | 2.11 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 54,104,350 |
| 15 Mar 2024 | CNY | 2.02 | 2.12 | 1.97 | 2.09 | 2.09 | +0.07 (+3.47%) | 48,907,450 |
| 14 Mar 2024 | CNY | 1.98 | 2.06 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 27,390,837 |
| 13 Mar 2024 | CNY | 2.02 | 2.04 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 21,060,057 |
| 12 Mar 2024 | CNY | 2.07 | 2.09 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 32,453,238 |
| 11 Mar 2024 | CNY | 1.98 | 2.1 | 1.95 | 2.05 | 2.05 | +0.08 (+4.06%) | 39,389,889 |
| 8 Mar 2024 | CNY | 1.9 | 2.02 | 1.86 | 1.97 | 1.97 | +0.07 (+3.68%) | 35,003,850 |
| 7 Mar 2024 | CNY | 1.89 | 1.97 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 30,629,850 |
| 6 Mar 2024 | CNY | 1.88 | 1.93 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 19,375,800 |
| 5 Mar 2024 | CNY | 1.98 | 1.98 | 1.87 | 1.88 | 1.88 | -0.09 (-4.57%) | 27,649,200 |
| 4 Mar 2024 | CNY | 1.99 | 2 | 1.91 | 1.97 | 1.97 | -0.01 (-0.51%) | 29,225,013 |
| 1 Mar 2024 | CNY | 2.05 | 2.06 | 1.94 | 1.98 | 1.98 | -0.04 (-1.98%) | 35,907,800 |
| 29 Feb 2024 | CNY | 1.95 | 2.04 | 1.93 | 2.02 | 2.02 | +0.05 (+2.54%) | 48,103,600 |
| 28 Feb 2024 | CNY | 2.08 | 2.28 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 77,495,512 |
| 27 Feb 2024 | CNY | 2.06 | 2.11 | 2.01 | 2.06 | 2.06 | -0.03 (-1.44%) | 60,675,100 |
| 26 Feb 2024 | CNY | 2.07 | 2.27 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 90,495,489 |
| 23 Feb 2024 | CNY | 1.75 | 2.09 | 1.72 | 2.09 | 2.09 | +0.35 (+20.11%) | 78,894,085 |
| 22 Feb 2024 | CNY | 1.67 | 1.78 | 1.67 | 1.74 | 1.74 | +0.02 (+1.16%) | 36,881,321 |
| 21 Feb 2024 | CNY | 1.54 | 1.82 | 1.53 | 1.72 | 1.72 | +0.15 (+9.55%) | 52,934,400 |
| 20 Feb 2024 | CNY | 1.5 | 1.58 | 1.46 | 1.57 | 1.57 | +0.06 (+3.97%) | 31,070,360 |
| 19 Feb 2024 | CNY | 1.51 | 1.57 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 41,355,414 |
| 8 Feb 2024 | CNY | 1.31 | 1.51 | 1.16 | 1.48 | 1.48 | +0.15 (+11.28%) | 43,370,248 |
| 7 Feb 2024 | CNY | 1.51 | 1.55 | 1.27 | 1.33 | 1.33 | -0.2 (-13.07%) | 48,708,700 |
| 6 Feb 2024 | CNY | 1.58 | 1.64 | 1.41 | 1.53 | 1.53 | -0.09 (-5.56%) | 41,582,100 |
