SHE:300198 - Fujian Newchoice Pipe Technology Co Ltd Fujian Superpipe
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2024 CNY 2.52 2.61 2.51 2.57 2.57 +0.06 (+2.39%) 12,568,200
25 Jan 2024 CNY 2.44 2.52 2.44 2.51 2.51 +0.08 (+3.29%) 12,348,500
24 Jan 2024 CNY 2.34 2.45 2.32 2.43 2.43 +0.08 (+3.40%) 13,572,000
23 Jan 2024 CNY 2.39 2.41 2.29 2.35 2.35 -0.06 (-2.49%) 17,469,553
22 Jan 2024 CNY 2.58 2.59 2.4 2.41 2.41 -0.17 (-6.59%) 16,248,459
19 Jan 2024 CNY 2.65 2.66 2.58 2.58 2.58 -0.07 (-2.64%) 8,517,300
18 Jan 2024 CNY 2.68 2.71 2.58 2.65 2.65 -0.06 (-2.21%) 13,504,200
17 Jan 2024 CNY 2.76 2.78 2.7 2.71 2.71 -0.07 (-2.52%) 8,315,500
16 Jan 2024 CNY 2.76 2.8 2.72 2.78 2.78 0.0 (0.0%) 12,074,000
15 Jan 2024 CNY 2.79 2.8 2.75 2.78 2.78 -0.02 (-0.71%) 10,974,500
12 Jan 2024 CNY 2.82 2.87 2.78 2.8 2.8 -0.02 (-0.71%) 18,632,500
11 Jan 2024 CNY 2.75 2.86 2.72 2.82 2.82 +0.09 (+3.30%) 21,847,100
10 Jan 2024 CNY 2.71 2.75 2.67 2.73 2.73 0.0 (0.0%) 9,361,970
9 Jan 2024 CNY 2.66 2.75 2.66 2.73 2.73 +0.06 (+2.25%) 8,248,200
8 Jan 2024 CNY 2.7 2.73 2.67 2.67 2.67 -0.04 (-1.48%) 7,264,300
5 Jan 2024 CNY 2.73 2.77 2.69 2.71 2.71 -0.03 (-1.09%) 10,174,920
4 Jan 2024 CNY 2.75 2.76 2.72 2.74 2.74 0.0 (0.0%) 7,150,800
3 Jan 2024 CNY 2.73 2.75 2.71 2.74 2.74 0.0 (0.0%) 6,705,460
2 Jan 2024 CNY 2.72 2.76 2.7 2.74 2.74 +0.05 (+1.86%) 10,362,000
29 Dec 2023 CNY 2.66 2.7 2.65 2.69 2.69 +0.02 (+0.75%) 6,875,760
28 Dec 2023 CNY 2.61 2.69 2.58 2.67 2.67 +0.04 (+1.52%) 12,948,200
27 Dec 2023 CNY 2.62 2.65 2.6 2.63 2.63 0.0 (0.0%) 5,668,400
26 Dec 2023 CNY 2.64 2.66 2.62 2.63 2.63 0.0 (0.0%) 7,283,800
25 Dec 2023 CNY 2.66 2.67 2.63 2.63 2.63 -0.03 (-1.13%) 6,485,700
22 Dec 2023 CNY 2.72 2.73 2.66 2.66 2.66 -0.05 (-1.85%) 9,530,700
21 Dec 2023 CNY 2.67 2.72 2.64 2.71 2.71 +0.04 (+1.50%) 8,661,700
20 Dec 2023 CNY 2.68 2.75 2.67 2.67 2.67 -0.02 (-0.74%) 8,031,570
19 Dec 2023 CNY 2.67 2.72 2.66 2.69 2.69 +0.01 (+0.37%) 6,964,200
18 Dec 2023 CNY 2.76 2.76 2.68 2.68 2.68 -0.08 (-2.90%) 9,477,200
15 Dec 2023 CNY 2.75 2.78 2.74 2.76 2.76 +0.01 (+0.36%) 7,968,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms