Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 2.74 | 2.76 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 15,762,700 |
9 Nov 2023 | CNY | 2.75 | 2.76 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 16,761,400 |
8 Nov 2023 | CNY | 2.78 | 2.78 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 14,629,700 |
7 Nov 2023 | CNY | 2.78 | 2.79 | 2.73 | 2.76 | 2.76 | -0.03 (-1.08%) | 16,954,700 |
6 Nov 2023 | CNY | 2.73 | 2.79 | 2.73 | 2.79 | 2.79 | +0.08 (+2.95%) | 23,394,820 |
3 Nov 2023 | CNY | 2.69 | 2.75 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 17,230,300 |
2 Nov 2023 | CNY | 2.7 | 2.74 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 15,612,400 |
1 Nov 2023 | CNY | 2.73 | 2.74 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 16,699,200 |
31 Oct 2023 | CNY | 2.81 | 2.81 | 2.72 | 2.73 | 2.73 | -0.1 (-3.53%) | 33,160,335 |
30 Oct 2023 | CNY | 2.81 | 2.87 | 2.76 | 2.83 | 2.83 | -0.06 (-2.08%) | 48,025,250 |
27 Oct 2023 | CNY | 2.73 | 2.99 | 2.73 | 2.89 | 2.89 | +0.12 (+4.33%) | 84,345,209 |
26 Oct 2023 | CNY | 2.7 | 2.81 | 2.69 | 2.77 | 2.77 | +0.04 (+1.47%) | 45,343,700 |
25 Oct 2023 | CNY | 2.85 | 2.86 | 2.69 | 2.73 | 2.73 | +0.16 (+6.23%) | 69,805,976 |
24 Oct 2023 | CNY | 2.54 | 2.6 | 2.5 | 2.57 | 2.57 | +0.04 (+1.58%) | 16,274,820 |
23 Oct 2023 | CNY | 2.56 | 2.57 | 2.48 | 2.53 | 2.53 | -0.05 (-1.94%) | 11,598,120 |
20 Oct 2023 | CNY | 2.53 | 2.61 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 12,256,238 |
19 Oct 2023 | CNY | 2.55 | 2.59 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 7,615,400 |
18 Oct 2023 | CNY | 2.62 | 2.62 | 2.55 | 2.56 | 2.56 | -0.05 (-1.92%) | 7,867,200 |
17 Oct 2023 | CNY | 2.63 | 2.64 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 7,045,230 |
16 Oct 2023 | CNY | 2.64 | 2.64 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 7,214,626 |
13 Oct 2023 | CNY | 2.65 | 2.66 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 7,429,035 |
12 Oct 2023 | CNY | 2.65 | 2.67 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 6,815,661 |
11 Oct 2023 | CNY | 2.66 | 2.7 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 13,001,800 |
10 Oct 2023 | CNY | 2.64 | 2.66 | 2.62 | 2.66 | 2.66 | +0.03 (+1.14%) | 9,207,435 |
9 Oct 2023 | CNY | 2.66 | 2.68 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 10,009,740 |
28 Sep 2023 | CNY | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 8,445,770 |
27 Sep 2023 | CNY | 2.6 | 2.67 | 2.57 | 2.65 | 2.65 | +0.05 (+1.92%) | 14,137,260 |
26 Sep 2023 | CNY | 2.61 | 2.62 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 6,086,900 |
25 Sep 2023 | CNY | 2.63 | 2.64 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 8,519,600 |
22 Sep 2023 | CNY | 2.6 | 2.64 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 8,467,600 |