| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | CNY | 2.022 | 2.0667 | 1.9939 | 2.0568 | 2.0568 | +0.048 (+2.37%) | 3,603,930 |
| 27 Jun 2011 | CNY | 2.0114 | 2.022 | 2 | 2.0091 | 2.0091 | -0.002 (-0.11%) | 3,450,480 |
| 24 Jun 2011 | CNY | 1.9826 | 2.0258 | 1.9697 | 2.0114 | 2.0114 | +0.029 (+1.45%) | 2,547,362 |
| 23 Jun 2011 | CNY | 1.9614 | 1.9924 | 1.9432 | 1.9826 | 1.9826 | +0.03 (+1.55%) | 2,043,188 |
| 22 Jun 2011 | CNY | 1.9621 | 1.9682 | 1.9326 | 1.9523 | 1.9523 | -0.002 (-0.12%) | 881,760 |
| 21 Jun 2011 | CNY | 1.9538 | 1.9553 | 1.9189 | 1.9546 | 1.9546 | +0.024 (+1.22%) | 960,062 |
| 20 Jun 2011 | CNY | 1.9318 | 1.9576 | 1.925 | 1.9311 | 1.9311 | -0.015 (-0.78%) | 479,160 |
| 17 Jun 2011 | CNY | 1.9379 | 1.9667 | 1.9379 | 1.9462 | 1.9462 | +0.003 (+0.15%) | 745,800 |
| 16 Jun 2011 | CNY | 1.9697 | 1.9697 | 1.9402 | 1.9432 | 1.9432 | -0.034 (-1.72%) | 547,298 |
| 15 Jun 2011 | CNY | 1.9682 | 2.0023 | 1.9682 | 1.9773 | 1.9773 | +0.004 (+0.19%) | 1,094,979 |
| 14 Jun 2011 | CNY | 1.9318 | 1.9773 | 1.9318 | 1.9735 | 1.9735 | +0.017 (+0.85%) | 856,653 |
| 13 Jun 2011 | CNY | 1.9546 | 1.9674 | 1.9129 | 1.9568 | 1.9568 | +0.003 (+0.15%) | 616,440 |
| 10 Jun 2011 | CNY | 1.9606 | 1.9818 | 1.9318 | 1.9538 | 1.9538 | -0.028 (-1.41%) | 1,024,320 |
| 9 Jun 2011 | CNY | 1.9939 | 2.0129 | 1.9818 | 1.9818 | 1.9818 | -0.033 (-1.66%) | 426,360 |
| 8 Jun 2011 | CNY | 2.0235 | 2.0326 | 1.9932 | 2.0152 | 2.0152 | +0.001 (+0.04%) | 667,933 |
| 7 Jun 2011 | CNY | 2.0091 | 2.0197 | 1.9909 | 2.0144 | 2.0144 | +0.004 (+0.22%) | 1,406,275 |
| 3 Jun 2011 | CNY | 1.9621 | 2.0189 | 1.9439 | 2.0099 | 2.0099 | +0.048 (+2.44%) | 5,862,331 |
| 2 Jun 2011 | CNY | 1.9689 | 2.0152 | 1.9394 | 1.9621 | 1.9621 | -0.02 (-0.99%) | 1,052,634 |
| 1 Jun 2011 | CNY | 2 | 2 | 1.9364 | 1.9818 | 1.9818 | -0.008 (-0.38%) | 840,166 |
| 31 May 2011 | CNY | 1.9227 | 2.0129 | 1.9227 | 1.9894 | 1.9894 | +0.035 (+1.78%) | 994,606 |
| 30 May 2011 | CNY | 1.9697 | 1.9856 | 1.9318 | 1.9546 | 1.9546 | +0.002 (+0.12%) | 1,036,794 |
| 27 May 2011 | CNY | 1.9546 | 1.9909 | 1.9492 | 1.9523 | 1.9523 | -0.002 (-0.12%) | 1,511,070 |
| 26 May 2011 | CNY | 2.0076 | 2.0136 | 1.9538 | 1.9546 | 1.9546 | -0.02 (-1.03%) | 935,880 |
| 25 May 2011 | CNY | 2.0492 | 2.0568 | 1.9674 | 1.975 | 1.975 | -0.074 (-3.62%) | 1,198,560 |
| 24 May 2011 | CNY | 2.0212 | 2.075 | 1.8947 | 2.0492 | 2.0492 | +0.002 (+0.11%) | 4,026,660 |
| 20 May 2011 | CNY | 2.0947 | 2.0947 | 2.0455 | 2.047 | 2.047 | -0.048 (-2.28%) | 2,839,610 |
| 19 May 2011 | CNY | 2.1068 | 2.1114 | 2.0796 | 2.0947 | 2.0947 | -0.014 (-0.65%) | 2,211,000 |
| 18 May 2011 | CNY | 2.1159 | 2.1205 | 2.1061 | 2.1083 | 2.1083 | -0.008 (-0.36%) | 1,085,053 |
| 17 May 2011 | CNY | 2.1364 | 2.1841 | 2.1053 | 2.1159 | 2.1159 | +0.001 (+0.03%) | 2,325,312 |
| 16 May 2011 | CNY | 2.1364 | 2.1364 | 2.1114 | 2.1152 | 2.1152 | -0.02 (-0.96%) | 1,457,266 |
