Fujian Superpipe Recent Share Price (SHE:300198)

SHE:300198 - Fujian Newchoice Pipe Technology Co Ltd Fujian Superpipe
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2011	CNY	2.2652	2.297	2.2356	2.2765	2.2765	+0.011 (+0.50%)	4,916,868
5 May 2011	CNY	2.2273	2.2697	2.2	2.2652	2.2652	+0.03 (+1.36%)	2,659,549
4 May 2011	CNY	2.2644	2.2864	2.2212	2.2349	2.2349	-0.036 (-1.57%)	5,703,720
3 May 2011	CNY	2.2462	2.2705	2.2212	2.2705	2.2705	+0.03 (+1.32%)	4,516,248
29 Apr 2011	CNY	2.203	2.2485	2.203	2.2409	2.2409	+0.029 (+1.33%)	3,559,380
28 Apr 2011	CNY	2.2591	2.3167	2.197	2.2114	2.2114	-0.048 (-2.11%)	12,918,589
27 Apr 2011	CNY	2.2386	2.2712	2.228	2.2591	2.2591	+0.024 (+1.05%)	8,580,330
26 Apr 2011	CNY	2.2182	2.2553	2.2182	2.2356	2.2356	+0.015 (+0.68%)	4,353,716
25 Apr 2011	CNY	2.2182	2.2258	2.2053	2.2205	2.2205	+0.001 (+0.04%)	2,358,602
22 Apr 2011	CNY	2.2182	2.2227	2.2121	2.2197	2.2197	+0.002 (+0.10%)	2,288,338
21 Apr 2011	CNY	2.2046	2.2341	2.2038	2.2174	2.2174	+0.005 (+0.24%)	2,099,684
20 Apr 2011	CNY	2.1985	2.2227	2.1985	2.2121	2.2121	-0.002 (-0.07%)	2,651,893
19 Apr 2011	CNY	2.2561	2.2576	2.2008	2.2136	2.2136	-0.05 (-2.21%)	7,461,841
18 Apr 2011	CNY	2.25	2.2879	2.25	2.2636	2.2636	+0.002 (+0.10%)	3,557,980
15 Apr 2011	CNY	2.2417	2.2652	2.2417	2.2614	2.2614	+0.009 (+0.40%)	5,244,214
14 Apr 2011	CNY	2.2727	2.2796	2.2477	2.2523	2.2523	-0.024 (-1.06%)	6,889,740
13 Apr 2011	CNY	2.247	2.2841	2.2364	2.2765	2.2765	+0.023 (+1.01%)	6,302,076
12 Apr 2011	CNY	2.2636	2.2765	2.2394	2.2538	2.2538	-0.01 (-0.43%)	9,729,152
11 Apr 2011	CNY	2.3106	2.3371	2.2432	2.2636	2.2636	-0.047 (-2.03%)	23,169,577
8 Apr 2011	CNY	2.2477	2.3455	2.2341	2.3106	2.3106	+0.07 (+3.11%)	30,504,302
7 Apr 2011	CNY	2.2349	2.2689	2.203	2.2409	2.2409	0.0 (0.0%)	64,829,450