Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | CNY | 2.3182 | 2.3561 | 2.3061 | 2.3341 | 2.3341 | +0.051 (+2.22%) | 20,948,862 |
8 Jul 2011 | CNY | 2.2561 | 2.3349 | 2.25 | 2.2833 | 2.2833 | +0.03 (+1.34%) | 23,449,258 |
7 Jul 2011 | CNY | 2.2099 | 2.2629 | 2.2083 | 2.253 | 2.253 | +0.048 (+2.16%) | 22,463,245 |
6 Jul 2011 | CNY | 2.175 | 2.2099 | 2.175 | 2.2053 | 2.2053 | +0.017 (+0.80%) | 5,716,854 |
5 Jul 2011 | CNY | 2.2015 | 2.222 | 2.1758 | 2.1879 | 2.1879 | -0.014 (-0.62%) | 4,996,213 |
4 Jul 2011 | CNY | 2.1235 | 2.2326 | 2.1235 | 2.2015 | 2.2015 | +0.103 (+4.91%) | 8,901,063 |
1 Jul 2011 | CNY | 2.0924 | 2.1318 | 2.0833 | 2.0985 | 2.0985 | +0.007 (+0.33%) | 2,728,440 |
30 Jun 2011 | CNY | 2.0909 | 2.1189 | 2.0796 | 2.0917 | 2.0917 | +0.014 (+0.69%) | 6,287,793 |
29 Jun 2011 | CNY | 2.0568 | 2.1636 | 2.0568 | 2.0773 | 2.0773 | +0.021 (+1.00%) | 10,370,250 |
28 Jun 2011 | CNY | 2.022 | 2.0667 | 1.9939 | 2.0568 | 2.0568 | +0.048 (+2.37%) | 3,603,930 |
27 Jun 2011 | CNY | 2.0114 | 2.022 | 2 | 2.0091 | 2.0091 | -0.002 (-0.11%) | 3,450,480 |
24 Jun 2011 | CNY | 1.9826 | 2.0258 | 1.9697 | 2.0114 | 2.0114 | +0.029 (+1.45%) | 2,547,362 |
23 Jun 2011 | CNY | 1.9614 | 1.9924 | 1.9432 | 1.9826 | 1.9826 | +0.03 (+1.55%) | 2,043,188 |
22 Jun 2011 | CNY | 1.9621 | 1.9682 | 1.9326 | 1.9523 | 1.9523 | -0.002 (-0.12%) | 881,760 |
21 Jun 2011 | CNY | 1.9538 | 1.9553 | 1.9189 | 1.9546 | 1.9546 | +0.024 (+1.22%) | 960,062 |
20 Jun 2011 | CNY | 1.9318 | 1.9576 | 1.925 | 1.9311 | 1.9311 | -0.015 (-0.78%) | 479,160 |
17 Jun 2011 | CNY | 1.9379 | 1.9667 | 1.9379 | 1.9462 | 1.9462 | +0.003 (+0.15%) | 745,800 |
16 Jun 2011 | CNY | 1.9697 | 1.9697 | 1.9402 | 1.9432 | 1.9432 | -0.034 (-1.72%) | 547,298 |
15 Jun 2011 | CNY | 1.9682 | 2.0023 | 1.9682 | 1.9773 | 1.9773 | +0.004 (+0.19%) | 1,094,979 |
14 Jun 2011 | CNY | 1.9318 | 1.9773 | 1.9318 | 1.9735 | 1.9735 | +0.017 (+0.85%) | 856,653 |
13 Jun 2011 | CNY | 1.9546 | 1.9674 | 1.9129 | 1.9568 | 1.9568 | +0.003 (+0.15%) | 616,440 |
10 Jun 2011 | CNY | 1.9606 | 1.9818 | 1.9318 | 1.9538 | 1.9538 | -0.028 (-1.41%) | 1,024,320 |
9 Jun 2011 | CNY | 1.9939 | 2.0129 | 1.9818 | 1.9818 | 1.9818 | -0.033 (-1.66%) | 426,360 |
8 Jun 2011 | CNY | 2.0235 | 2.0326 | 1.9932 | 2.0152 | 2.0152 | +0.001 (+0.04%) | 667,933 |
7 Jun 2011 | CNY | 2.0091 | 2.0197 | 1.9909 | 2.0144 | 2.0144 | +0.004 (+0.22%) | 1,406,275 |
3 Jun 2011 | CNY | 1.9621 | 2.0189 | 1.9439 | 2.0099 | 2.0099 | +0.048 (+2.44%) | 5,862,331 |
2 Jun 2011 | CNY | 1.9689 | 2.0152 | 1.9394 | 1.9621 | 1.9621 | -0.02 (-0.99%) | 1,052,634 |
1 Jun 2011 | CNY | 2 | 2 | 1.9364 | 1.9818 | 1.9818 | -0.008 (-0.38%) | 840,166 |
31 May 2011 | CNY | 1.9227 | 2.0129 | 1.9227 | 1.9894 | 1.9894 | +0.035 (+1.78%) | 994,606 |
30 May 2011 | CNY | 1.9697 | 1.9856 | 1.9318 | 1.9546 | 1.9546 | +0.002 (+0.12%) | 1,036,794 |