Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 5,280 | 5,310 | 5,250 | 5,280 | 5,280 | +20 (+0.38%) | 20,000 |
23 Apr 2024 | JPY | 5,230 | 5,280 | 5,210 | 5,260 | 5,260 | +30 (+0.57%) | 26,500 |
22 Apr 2024 | JPY | 5,200 | 5,250 | 5,190 | 5,230 | 5,230 | +70 (+1.36%) | 22,800 |
19 Apr 2024 | JPY | 5,180 | 5,200 | 5,080 | 5,160 | 5,160 | -50 (-0.96%) | 40,300 |
18 Apr 2024 | JPY | 5,140 | 5,230 | 5,120 | 5,210 | 5,210 | +70 (+1.36%) | 27,600 |
17 Apr 2024 | JPY | 5,260 | 5,270 | 5,130 | 5,140 | 5,140 | -110 (-2.10%) | 37,600 |
16 Apr 2024 | JPY | 5,250 | 5,280 | 5,230 | 5,250 | 5,250 | -80 (-1.50%) | 31,000 |
15 Apr 2024 | JPY | 5,220 | 5,340 | 5,220 | 5,330 | 5,330 | +30 (+0.57%) | 31,700 |
12 Apr 2024 | JPY | 5,350 | 5,350 | 5,290 | 5,300 | 5,300 | -10 (-0.19%) | 33,200 |
11 Apr 2024 | JPY | 5,280 | 5,340 | 5,240 | 5,310 | 5,310 | 0.0 (0.0%) | 35,800 |
10 Apr 2024 | JPY | 5,360 | 5,380 | 5,310 | 5,310 | 5,310 | -50 (-0.93%) | 31,100 |
9 Apr 2024 | JPY | 5,370 | 5,380 | 5,300 | 5,360 | 5,360 | -10 (-0.19%) | 37,600 |
8 Apr 2024 | JPY | 5,360 | 5,400 | 5,350 | 5,370 | 5,370 | +30 (+0.56%) | 24,400 |
5 Apr 2024 | JPY | 5,280 | 5,350 | 5,280 | 5,340 | 5,340 | +10 (+0.19%) | 26,200 |
4 Apr 2024 | JPY | 5,290 | 5,370 | 5,290 | 5,330 | 5,330 | +40 (+0.76%) | 46,500 |
3 Apr 2024 | JPY | 5,260 | 5,330 | 5,230 | 5,290 | 5,290 | -70 (-1.31%) | 72,400 |
2 Apr 2024 | JPY | 5,430 | 5,430 | 5,350 | 5,360 | 5,360 | -50 (-0.92%) | 42,500 |
1 Apr 2024 | JPY | 5,510 | 5,510 | 5,390 | 5,410 | 5,410 | -110 (-1.99%) | 32,500 |
29 Mar 2024 | JPY | 5,450 | 5,540 | 5,440 | 5,520 | 5,520 | +100 (+1.85%) | 25,500 |
28 Mar 2024 | JPY | 5,480 | 5,490 | 5,400 | 5,420 | 5,420 | -260 (-4.58%) | 62,700 |
27 Mar 2024 | JPY | 5,560 | 5,680 | 5,560 | 5,680 | 5,680 | +70 (+1.25%) | 62,400 |
26 Mar 2024 | JPY | 5,570 | 5,630 | 5,520 | 5,610 | 5,610 | +50 (+0.90%) | 42,400 |
25 Mar 2024 | JPY | 5,620 | 5,650 | 5,550 | 5,560 | 5,560 | -90 (-1.59%) | 62,500 |
22 Mar 2024 | JPY | 5,600 | 5,660 | 5,590 | 5,650 | 5,650 | +50 (+0.89%) | 24,700 |
21 Mar 2024 | JPY | 5,630 | 5,650 | 5,560 | 5,600 | 5,600 | 0.0 (0.0%) | 37,900 |
19 Mar 2024 | JPY | 5,590 | 5,620 | 5,560 | 5,600 | 5,600 | +20 (+0.36%) | 28,700 |
18 Mar 2024 | JPY | 5,540 | 5,600 | 5,530 | 5,580 | 5,580 | +70 (+1.27%) | 28,400 |
15 Mar 2024 | JPY | 5,460 | 5,540 | 5,440 | 5,510 | 5,510 | +40 (+0.73%) | 43,600 |
14 Mar 2024 | JPY | 5,450 | 5,500 | 5,430 | 5,470 | 5,470 | +20 (+0.37%) | 34,600 |
13 Mar 2024 | JPY | 5,490 | 5,520 | 5,450 | 5,450 | 5,450 | -40 (-0.73%) | 31,300 |