Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 5,590 | 5,620 | 5,560 | 5,600 | 5,600 | +20 (+0.36%) | 28,700 |
18 Mar 2024 | JPY | 5,540 | 5,600 | 5,530 | 5,580 | 5,580 | +70 (+1.27%) | 28,400 |
15 Mar 2024 | JPY | 5,460 | 5,540 | 5,440 | 5,510 | 5,510 | +40 (+0.73%) | 43,600 |
14 Mar 2024 | JPY | 5,450 | 5,500 | 5,430 | 5,470 | 5,470 | +20 (+0.37%) | 34,600 |
13 Mar 2024 | JPY | 5,490 | 5,520 | 5,450 | 5,450 | 5,450 | -40 (-0.73%) | 31,300 |
12 Mar 2024 | JPY | 5,450 | 5,490 | 5,390 | 5,490 | 5,490 | 0.0 (0.0%) | 35,400 |
11 Mar 2024 | JPY | 5,520 | 5,530 | 5,440 | 5,490 | 5,490 | -60 (-1.08%) | 29,200 |
8 Mar 2024 | JPY | 5,470 | 5,560 | 5,470 | 5,550 | 5,550 | +30 (+0.54%) | 39,200 |
7 Mar 2024 | JPY | 5,480 | 5,560 | 5,480 | 5,520 | 5,520 | +40 (+0.73%) | 44,400 |
6 Mar 2024 | JPY | 5,450 | 5,500 | 5,450 | 5,480 | 5,480 | -40 (-0.72%) | 36,900 |
5 Mar 2024 | JPY | 5,490 | 5,520 | 5,440 | 5,520 | 5,520 | +60 (+1.10%) | 34,700 |
4 Mar 2024 | JPY | 5,540 | 5,540 | 5,440 | 5,460 | 5,460 | -80 (-1.44%) | 50,900 |
1 Mar 2024 | JPY | 5,610 | 5,620 | 5,540 | 5,540 | 5,540 | -80 (-1.42%) | 36,600 |
29 Feb 2024 | JPY | 5,620 | 5,640 | 5,550 | 5,620 | 5,620 | -10 (-0.18%) | 61,700 |
28 Feb 2024 | JPY | 5,640 | 5,700 | 5,630 | 5,630 | 5,630 | +30 (+0.54%) | 50,000 |
27 Feb 2024 | JPY | 5,600 | 5,650 | 5,580 | 5,600 | 5,600 | +20 (+0.36%) | 42,500 |
26 Feb 2024 | JPY | 5,670 | 5,690 | 5,520 | 5,580 | 5,580 | -70 (-1.24%) | 63,600 |
22 Feb 2024 | JPY | 5,590 | 5,660 | 5,560 | 5,650 | 5,650 | +100 (+1.80%) | 49,200 |
21 Feb 2024 | JPY | 5,570 | 5,580 | 5,510 | 5,550 | 5,550 | -30 (-0.54%) | 45,100 |
20 Feb 2024 | JPY | 5,650 | 5,650 | 5,550 | 5,580 | 5,580 | -70 (-1.24%) | 42,300 |
19 Feb 2024 | JPY | 5,500 | 5,650 | 5,500 | 5,650 | 5,650 | +150 (+2.73%) | 60,000 |
16 Feb 2024 | JPY | 5,510 | 5,510 | 5,450 | 5,500 | 5,500 | +80 (+1.48%) | 33,400 |
15 Feb 2024 | JPY | 5,470 | 5,500 | 5,390 | 5,420 | 5,420 | -50 (-0.91%) | 57,900 |
14 Feb 2024 | JPY | 5,550 | 5,550 | 5,440 | 5,470 | 5,470 | -90 (-1.62%) | 58,700 |
13 Feb 2024 | JPY | 5,530 | 5,560 | 5,480 | 5,560 | 5,560 | +70 (+1.28%) | 47,400 |
9 Feb 2024 | JPY | 5,470 | 5,520 | 5,460 | 5,490 | 5,490 | +20 (+0.37%) | 47,800 |
8 Feb 2024 | JPY | 5,530 | 5,560 | 5,470 | 5,470 | 5,470 | -90 (-1.62%) | 85,200 |
7 Feb 2024 | JPY | 5,500 | 5,690 | 5,500 | 5,560 | 5,560 | +320 (+6.11%) | 225,600 |
6 Feb 2024 | JPY | 5,240 | 5,280 | 5,210 | 5,240 | 5,240 | -20 (-0.38%) | 57,100 |
5 Feb 2024 | JPY | 5,340 | 5,340 | 5,260 | 5,260 | 5,260 | -80 (-1.50%) | 61,400 |