Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 5,350 | 5,380 | 5,310 | 5,340 | 5,340 | -50 (-0.93%) | 39,400 |
1 Feb 2024 | JPY | 5,400 | 5,400 | 5,350 | 5,390 | 5,390 | -20 (-0.37%) | 33,700 |
31 Jan 2024 | JPY | 5,330 | 5,410 | 5,310 | 5,410 | 5,410 | +80 (+1.50%) | 31,800 |
30 Jan 2024 | JPY | 5,400 | 5,400 | 5,330 | 5,330 | 5,330 | -50 (-0.93%) | 24,100 |
29 Jan 2024 | JPY | 5,270 | 5,390 | 5,270 | 5,380 | 5,380 | +140 (+2.67%) | 37,400 |
26 Jan 2024 | JPY | 5,280 | 5,290 | 5,230 | 5,240 | 5,240 | -10 (-0.19%) | 42,600 |
25 Jan 2024 | JPY | 5,220 | 5,250 | 5,190 | 5,250 | 5,250 | +30 (+0.57%) | 27,100 |
24 Jan 2024 | JPY | 5,220 | 5,250 | 5,190 | 5,220 | 5,220 | +10 (+0.19%) | 33,000 |
23 Jan 2024 | JPY | 5,270 | 5,300 | 5,210 | 5,210 | 5,210 | -60 (-1.14%) | 37,400 |
22 Jan 2024 | JPY | 5,290 | 5,310 | 5,270 | 5,270 | 5,270 | +30 (+0.57%) | 25,700 |
19 Jan 2024 | JPY | 5,240 | 5,280 | 5,220 | 5,240 | 5,240 | +10 (+0.19%) | 32,500 |
18 Jan 2024 | JPY | 5,210 | 5,280 | 5,200 | 5,230 | 5,230 | +40 (+0.77%) | 22,500 |
17 Jan 2024 | JPY | 5,250 | 5,260 | 5,190 | 5,190 | 5,190 | -30 (-0.57%) | 38,600 |
16 Jan 2024 | JPY | 5,290 | 5,310 | 5,210 | 5,220 | 5,220 | +50 (+0.97%) | 54,100 |
15 Jan 2024 | JPY | 5,130 | 5,190 | 5,100 | 5,170 | 5,170 | +20 (+0.39%) | 55,600 |
12 Jan 2024 | JPY | 5,160 | 5,220 | 5,130 | 5,150 | 5,150 | 0.0 (0.0%) | 92,200 |
11 Jan 2024 | JPY | 5,150 | 5,180 | 5,130 | 5,150 | 5,150 | +40 (+0.78%) | 63,400 |
10 Jan 2024 | JPY | 5,110 | 5,150 | 5,110 | 5,110 | 5,110 | -20 (-0.39%) | 42,400 |
9 Jan 2024 | JPY | 5,070 | 5,170 | 5,070 | 5,130 | 5,130 | +50 (+0.98%) | 49,200 |
5 Jan 2024 | JPY | 5,100 | 5,120 | 5,060 | 5,080 | 5,080 | -10 (-0.20%) | 32,000 |
4 Jan 2024 | JPY | 5,000 | 5,100 | 5,000 | 5,090 | 5,090 | +90 (+1.80%) | 40,100 |
29 Dec 2023 | JPY | 4,995 | 5,020 | 4,970 | 5,000 | 5,000 | -10 (-0.20%) | 35,500 |
28 Dec 2023 | JPY | 5,030 | 5,030 | 4,960 | 5,010 | 5,010 | -20 (-0.40%) | 43,600 |
27 Dec 2023 | JPY | 4,900 | 5,030 | 4,900 | 5,030 | 5,030 | +115 (+2.34%) | 61,000 |
26 Dec 2023 | JPY | 4,955 | 4,970 | 4,910 | 4,915 | 4,915 | -30 (-0.61%) | 35,200 |
25 Dec 2023 | JPY | 5,060 | 5,060 | 4,945 | 4,945 | 4,945 | -105 (-2.08%) | 43,800 |
22 Dec 2023 | JPY | 5,000 | 5,080 | 5,000 | 5,050 | 5,050 | +65 (+1.30%) | 60,900 |
21 Dec 2023 | JPY | 4,990 | 5,030 | 4,975 | 4,985 | 4,985 | -25 (-0.50%) | 58,200 |
20 Dec 2023 | JPY | 5,110 | 5,120 | 5,010 | 5,010 | 5,010 | -60 (-1.18%) | 56,700 |
19 Dec 2023 | JPY | 5,220 | 5,230 | 5,050 | 5,070 | 5,070 | -150 (-2.87%) | 127,300 |