Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 7.19 | 7.9 | 7.1 | 7.34 | 7.34 | +0.21 (+2.95%) | 28,715,234 |
29 Apr 2024 | CNY | 6.91 | 7.18 | 6.9 | 7.13 | 7.13 | +0.16 (+2.30%) | 17,050,340 |
26 Apr 2024 | CNY | 6.79 | 6.97 | 6.71 | 6.97 | 6.97 | +0.11 (+1.60%) | 17,689,011 |
25 Apr 2024 | CNY | 6.79 | 7.08 | 6.79 | 6.86 | 6.86 | 0.0 (0.0%) | 19,825,871 |
24 Apr 2024 | CNY | 6.68 | 6.86 | 6.67 | 6.86 | 6.86 | +0.01 (+0.15%) | 20,232,280 |
23 Apr 2024 | CNY | 7 | 7.05 | 6.77 | 6.85 | 6.85 | -0.3 (-4.20%) | 35,457,493 |
22 Apr 2024 | CNY | 6.72 | 7.15 | 6.72 | 7.15 | 7.15 | +1.19 (+19.97%) | 34,337,904 |
19 Apr 2024 | CNY | 5.86 | 6.04 | 5.76 | 5.96 | 5.96 | +0.14 (+2.41%) | 6,458,960 |
18 Apr 2024 | CNY | 5.9 | 5.93 | 5.75 | 5.82 | 5.82 | -0.05 (-0.85%) | 5,075,680 |
17 Apr 2024 | CNY | 5.51 | 5.88 | 5.5 | 5.87 | 5.87 | +0.4 (+7.31%) | 7,753,762 |
16 Apr 2024 | CNY | 6 | 6 | 5.45 | 5.47 | 5.47 | -0.43 (-7.29%) | 7,551,300 |
15 Apr 2024 | CNY | 6.2 | 6.31 | 5.78 | 5.9 | 5.9 | -0.34 (-5.45%) | 9,019,720 |
12 Apr 2024 | CNY | 6.26 | 6.41 | 6.23 | 6.24 | 6.24 | -0.05 (-0.79%) | 4,129,240 |
11 Apr 2024 | CNY | 6.24 | 6.4 | 6.24 | 6.29 | 6.29 | -0.04 (-0.63%) | 4,389,000 |
10 Apr 2024 | CNY | 6.48 | 6.54 | 6.21 | 6.33 | 6.33 | -0.21 (-3.21%) | 7,259,581 |
9 Apr 2024 | CNY | 6.37 | 6.57 | 6.33 | 6.54 | 6.54 | +0.12 (+1.87%) | 5,938,600 |
8 Apr 2024 | CNY | 6.77 | 6.95 | 6.4 | 6.42 | 6.42 | -0.33 (-4.89%) | 10,675,832 |
3 Apr 2024 | CNY | 6.87 | 7.06 | 6.72 | 6.75 | 6.75 | -0.19 (-2.74%) | 8,758,960 |
2 Apr 2024 | CNY | 6.85 | 7 | 6.68 | 6.94 | 6.94 | +0.08 (+1.17%) | 12,079,460 |
1 Apr 2024 | CNY | 6.8 | 6.95 | 6.75 | 6.86 | 6.86 | -0.11 (-1.58%) | 12,429,837 |
29 Mar 2024 | CNY | 6.88 | 7.1 | 6.85 | 6.97 | 6.97 | +0.02 (+0.29%) | 7,952,660 |
28 Mar 2024 | CNY | 6.49 | 7.21 | 6.46 | 6.95 | 6.95 | +0.39 (+5.95%) | 13,658,039 |
27 Mar 2024 | CNY | 7.06 | 7.07 | 6.56 | 6.56 | 6.56 | -0.5 (-7.08%) | 12,519,539 |
26 Mar 2024 | CNY | 7.17 | 7.28 | 6.88 | 7.06 | 7.06 | -0.24 (-3.29%) | 16,129,807 |
25 Mar 2024 | CNY | 7.12 | 7.55 | 7.1 | 7.3 | 7.3 | +0.3 (+4.29%) | 24,669,382 |
22 Mar 2024 | CNY | 7.07 | 7.18 | 6.98 | 7 | 7 | -0.1 (-1.41%) | 12,667,963 |
21 Mar 2024 | CNY | 7.15 | 7.25 | 7.02 | 7.1 | 7.1 | -0.13 (-1.80%) | 16,861,294 |
20 Mar 2024 | CNY | 6.88 | 7.59 | 6.87 | 7.23 | 7.23 | +0.26 (+3.73%) | 27,434,674 |
19 Mar 2024 | CNY | 6.8 | 6.99 | 6.77 | 6.97 | 6.97 | +0.14 (+2.05%) | 13,824,579 |
18 Mar 2024 | CNY | 6.76 | 6.84 | 6.72 | 6.83 | 6.83 | +0.1 (+1.49%) | 10,118,480 |