| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 5.0375 | 5.0844 | 4.9719 | 5.0844 | 5.0844 | +0.016 (+0.31%) | 843,868 |
| 13 Oct 2011 | CNY | 4.9438 | 5.1094 | 4.9406 | 5.0688 | 5.0688 | +0.081 (+1.63%) | 1,267,148 |
| 12 Oct 2011 | CNY | 4.8125 | 5 | 4.725 | 4.9875 | 4.9875 | +0.144 (+2.97%) | 1,014,771 |
| 11 Oct 2011 | CNY | 4.8594 | 4.9094 | 4.8 | 4.8438 | 4.8438 | +0.044 (+0.91%) | 776,953 |
| 10 Oct 2011 | CNY | 4.7813 | 4.8375 | 4.7563 | 4.8 | 4.8 | +0.05 (+1.05%) | 537,113 |
| 30 Sep 2011 | CNY | 4.9625 | 5 | 4.7156 | 4.75 | 4.75 | -0.172 (-3.49%) | 1,586,688 |
| 29 Sep 2011 | CNY | 5.0156 | 5.0563 | 4.9125 | 4.9219 | 4.9219 | -0.159 (-3.14%) | 1,277,817 |
| 28 Sep 2011 | CNY | 5.2219 | 5.2406 | 5.0125 | 5.0813 | 5.0813 | -0.109 (-2.11%) | 1,230,972 |
| 27 Sep 2011 | CNY | 5.2094 | 5.2313 | 5.1406 | 5.1906 | 5.1906 | +0.003 (+0.06%) | 788,691 |
| 26 Sep 2011 | CNY | 5.1969 | 5.2313 | 5.1594 | 5.1875 | 5.1875 | 0.0 (0.0%) | 818,432 |
| 23 Sep 2011 | CNY | 5.1844 | 5.1938 | 5.125 | 5.1875 | 5.1875 | -0.05 (-0.95%) | 1,215,808 |
| 22 Sep 2011 | CNY | 5.3344 | 5.3594 | 5.2063 | 5.2375 | 5.2375 | -0.131 (-2.45%) | 1,278,857 |
| 21 Sep 2011 | CNY | 5.2156 | 5.3844 | 5.1906 | 5.3688 | 5.3688 | +0.156 (+3.00%) | 1,621,952 |
| 20 Sep 2011 | CNY | 5.2375 | 5.2375 | 5.1531 | 5.2125 | 5.2125 | +0.028 (+0.54%) | 933,609 |
| 19 Sep 2011 | CNY | 5.3125 | 5.3125 | 5.15 | 5.1844 | 5.1844 | -0.159 (-2.98%) | 1,211,961 |
| 16 Sep 2011 | CNY | 5.375 | 5.4 | 5.3125 | 5.3438 | 5.3438 | -0.022 (-0.41%) | 808,470 |
| 15 Sep 2011 | CNY | 5.3813 | 5.4 | 5.3406 | 5.3656 | 5.3656 | -0.006 (-0.12%) | 1,031,926 |
| 14 Sep 2011 | CNY | 5.3375 | 5.3719 | 5.2469 | 5.3719 | 5.3719 | +0.069 (+1.30%) | 1,239,945 |
| 13 Sep 2011 | CNY | 5.2063 | 5.3906 | 5.2063 | 5.3031 | 5.3031 | -0.153 (-2.81%) | 1,178,163 |
| 9 Sep 2011 | CNY | 5.5313 | 5.6125 | 5.4063 | 5.4563 | 5.4563 | -0.075 (-1.36%) | 1,246,550 |
| 8 Sep 2011 | CNY | 5.6406 | 5.675 | 5.5125 | 5.5313 | 5.5313 | -0.094 (-1.67%) | 1,430,880 |
| 7 Sep 2011 | CNY | 5.5031 | 5.625 | 5.4625 | 5.625 | 5.625 | +0.163 (+2.97%) | 2,115,008 |
| 6 Sep 2011 | CNY | 5.5813 | 5.6219 | 5.3906 | 5.4625 | 5.4625 | -0.163 (-2.89%) | 2,127,888 |
| 5 Sep 2011 | CNY | 5.7969 | 5.825 | 5.5969 | 5.625 | 5.625 | -0.209 (-3.59%) | 1,982,841 |
| 2 Sep 2011 | CNY | 5.7781 | 5.8469 | 5.7469 | 5.8344 | 5.8344 | +0.037 (+0.65%) | 1,708,713 |
| 1 Sep 2011 | CNY | 5.875 | 5.9375 | 5.7063 | 5.7969 | 5.7969 | -0.062 (-1.07%) | 2,981,683 |
| 31 Aug 2011 | CNY | 5.9313 | 5.9375 | 5.7813 | 5.8594 | 5.8594 | -0.059 (-1.00%) | 2,660,915 |
| 30 Aug 2011 | CNY | 6.1938 | 6.2063 | 5.9031 | 5.9188 | 5.9188 | -0.272 (-4.39%) | 4,324,675 |
| 29 Aug 2011 | CNY | 6.175 | 6.3094 | 6.1219 | 6.1906 | 6.1906 | -0.013 (-0.20%) | 6,444,252 |
| 26 Aug 2011 | CNY | 5.9938 | 6.2438 | 5.9406 | 6.2031 | 6.2031 | +0.175 (+2.90%) | 5,977,145 |
