| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | CNY | 5.9969 | 6.0531 | 5.8563 | 6.0281 | 6.0281 | +0.059 (+0.99%) | 3,087,353 |
| 24 Aug 2011 | CNY | 6.0969 | 6.175 | 5.9656 | 5.9688 | 5.9688 | -0.094 (-1.55%) | 5,048,700 |
| 23 Aug 2011 | CNY | 5.7969 | 6.0625 | 5.7969 | 6.0625 | 6.0625 | +0.259 (+4.47%) | 6,712,668 |
| 22 Aug 2011 | CNY | 5.6875 | 5.8313 | 5.6719 | 5.8031 | 5.8031 | +0.134 (+2.37%) | 1,768,992 |
| 19 Aug 2011 | CNY | 5.5875 | 5.6813 | 5.5781 | 5.6688 | 5.6688 | -0.075 (-1.31%) | 958,608 |
| 18 Aug 2011 | CNY | 5.8438 | 5.8438 | 5.7 | 5.7438 | 5.7438 | -0.1 (-1.71%) | 1,069,574 |
| 17 Aug 2011 | CNY | 5.8188 | 5.875 | 5.7281 | 5.8438 | 5.8438 | -0.025 (-0.43%) | 1,750,361 |
| 16 Aug 2011 | CNY | 5.8594 | 5.8969 | 5.7656 | 5.8688 | 5.8688 | +0.013 (+0.21%) | 2,343,782 |
| 15 Aug 2011 | CNY | 5.7469 | 5.8594 | 5.7188 | 5.8563 | 5.8563 | +0.097 (+1.68%) | 1,693,696 |
| 12 Aug 2011 | CNY | 5.7344 | 5.7781 | 5.7063 | 5.7594 | 5.7594 | +0.053 (+0.93%) | 2,130,784 |
| 11 Aug 2011 | CNY | 5.5688 | 5.7063 | 5.4938 | 5.7063 | 5.7063 | +0.103 (+1.84%) | 1,676,585 |
| 10 Aug 2011 | CNY | 5.5156 | 5.6438 | 5.5156 | 5.6031 | 5.6031 | +0.106 (+1.93%) | 1,459,712 |
| 9 Aug 2011 | CNY | 5.3406 | 5.525 | 5.2813 | 5.4969 | 5.4969 | +0.034 (+0.63%) | 1,443,203 |
| 8 Aug 2011 | CNY | 5.5625 | 5.5625 | 5.2531 | 5.4625 | 5.4625 | -0.131 (-2.35%) | 2,617,664 |
| 5 Aug 2011 | CNY | 5.625 | 5.6906 | 5.5625 | 5.5938 | 5.5938 | -0.203 (-3.50%) | 2,221,814 |
| 4 Aug 2011 | CNY | 5.9156 | 5.9656 | 5.7219 | 5.7969 | 5.7969 | -0.1 (-1.70%) | 3,083,222 |
| 3 Aug 2011 | CNY | 5.875 | 5.9875 | 5.8156 | 5.8969 | 5.8969 | -0.028 (-0.47%) | 3,612,556 |
| 2 Aug 2011 | CNY | 5.7969 | 5.9344 | 5.7375 | 5.925 | 5.925 | +0.119 (+2.04%) | 5,290,870 |
| 1 Aug 2011 | CNY | 5.625 | 5.8219 | 5.5938 | 5.8063 | 5.8063 | +0.144 (+2.54%) | 2,641,961 |
| 29 Jul 2011 | CNY | 5.7531 | 5.8313 | 5.6438 | 5.6625 | 5.6625 | -0.119 (-2.05%) | 1,488,915 |
| 28 Jul 2011 | CNY | 5.5938 | 5.7938 | 5.4688 | 5.7813 | 5.7813 | +0.097 (+1.70%) | 2,475,891 |
| 27 Jul 2011 | CNY | 5.4938 | 5.6875 | 5.4813 | 5.6844 | 5.6844 | +0.163 (+2.94%) | 1,528,137 |
| 26 Jul 2011 | CNY | 5.4875 | 5.5469 | 5.4469 | 5.5219 | 5.5219 | +0.044 (+0.80%) | 1,045,660 |
| 25 Jul 2011 | CNY | 5.625 | 5.6531 | 5.4688 | 5.4781 | 5.4781 | -0.175 (-3.10%) | 1,482,832 |
| 22 Jul 2011 | CNY | 5.6313 | 5.7125 | 5.6313 | 5.6531 | 5.6531 | +0.044 (+0.78%) | 1,723,113 |
| 21 Jul 2011 | CNY | 5.825 | 5.8344 | 5.5938 | 5.6094 | 5.6094 | -0.212 (-3.65%) | 3,628,720 |
| 20 Jul 2011 | CNY | 5.8063 | 5.875 | 5.7375 | 5.8219 | 5.8219 | +0.078 (+1.36%) | 2,155,724 |
| 19 Jul 2011 | CNY | 5.8375 | 5.8375 | 5.6875 | 5.7438 | 5.7438 | -0.094 (-1.61%) | 2,298,467 |
| 18 Jul 2011 | CNY | 5.875 | 6.0313 | 5.8 | 5.8375 | 5.8375 | -0.044 (-0.74%) | 2,868,883 |
| 15 Jul 2011 | CNY | 5.8094 | 5.9313 | 5.7844 | 5.8813 | 5.8813 | +0.069 (+1.18%) | 3,500,860 |
