| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 5.7031 | 5.8281 | 5.675 | 5.8125 | 5.8125 | +0.097 (+1.70%) | 4,255,222 |
| 13 Jul 2011 | CNY | 5.4688 | 5.7375 | 5.4656 | 5.7156 | 5.7156 | +0.247 (+4.51%) | 5,171,596 |
| 12 Jul 2011 | CNY | 5.6094 | 5.6094 | 5.4594 | 5.4688 | 5.4688 | -0.178 (-3.15%) | 2,411,590 |
| 11 Jul 2011 | CNY | 5.6438 | 5.675 | 5.5875 | 5.6469 | 5.6469 | -0.003 (-0.05%) | 1,543,228 |
| 8 Jul 2011 | CNY | 5.7188 | 5.775 | 5.6063 | 5.65 | 5.65 | -0.069 (-1.20%) | 1,847,251 |
| 7 Jul 2011 | CNY | 5.4844 | 5.8375 | 5.4719 | 5.7188 | 5.7188 | +0.178 (+3.22%) | 5,105,926 |
| 6 Jul 2011 | CNY | 5.4375 | 5.5594 | 5.4031 | 5.5406 | 5.5406 | +0.103 (+1.90%) | 1,832,812 |
| 5 Jul 2011 | CNY | 5.4281 | 5.4406 | 5.3938 | 5.4375 | 5.4375 | +0.009 (+0.17%) | 1,013,129 |
| 4 Jul 2011 | CNY | 5.3219 | 5.4469 | 5.3156 | 5.4281 | 5.4281 | +0.113 (+2.12%) | 1,154,748 |
| 1 Jul 2011 | CNY | 5.3031 | 5.3625 | 5.2781 | 5.3156 | 5.3156 | +0.05 (+0.95%) | 724,342 |
| 30 Jun 2011 | CNY | 5.2344 | 5.3281 | 5.2219 | 5.2656 | 5.2656 | +0.031 (+0.60%) | 723,171 |
| 29 Jun 2011 | CNY | 5.3313 | 5.3594 | 5.2188 | 5.2344 | 5.2344 | -0.125 (-2.33%) | 421,440 |
| 28 Jun 2011 | CNY | 5.375 | 5.375 | 5.2906 | 5.3594 | 5.3594 | +0.025 (+0.47%) | 635,814 |
| 27 Jun 2011 | CNY | 5.325 | 5.4125 | 5.2969 | 5.3344 | 5.3344 | +0.025 (+0.47%) | 1,153,856 |
| 24 Jun 2011 | CNY | 5.1313 | 5.3094 | 5.1281 | 5.3094 | 5.3094 | +0.116 (+2.23%) | 1,102,995 |
| 23 Jun 2011 | CNY | 5.0188 | 5.2156 | 5.0188 | 5.1938 | 5.1938 | +0.144 (+2.85%) | 878,851 |
| 22 Jun 2011 | CNY | 5.0781 | 5.1125 | 5.0313 | 5.05 | 5.05 | -0.016 (-0.31%) | 261,760 |
| 21 Jun 2011 | CNY | 5.0375 | 5.0781 | 5.0156 | 5.0656 | 5.0656 | +0.034 (+0.68%) | 302,716 |
| 20 Jun 2011 | CNY | 5.1406 | 5.1563 | 5.025 | 5.0313 | 5.0313 | -0.103 (-2.01%) | 293,760 |
| 17 Jun 2011 | CNY | 5.175 | 5.2031 | 5.1313 | 5.1344 | 5.1344 | -0.044 (-0.84%) | 363,616 |
| 16 Jun 2011 | CNY | 5.2688 | 5.2688 | 5.1719 | 5.1781 | 5.1781 | -0.106 (-2.01%) | 379,676 |
| 15 Jun 2011 | CNY | 5.3406 | 5.3406 | 5.2844 | 5.2844 | 5.2844 | -0.059 (-1.11%) | 346,291 |
| 14 Jun 2011 | CNY | 5.3031 | 5.3594 | 5.3 | 5.3438 | 5.3438 | +0.091 (+1.73%) | 606,387 |
| 13 Jun 2011 | CNY | 5.1938 | 5.3094 | 5.1594 | 5.2531 | 5.2531 | -0.022 (-0.42%) | 328,454 |
| 9 Jun 2011 | CNY | 5.3281 | 5.3375 | 5.2656 | 5.275 | 5.275 | -0.037 (-0.71%) | 277,865 |
| 8 Jun 2011 | CNY | 5.3125 | 5.35 | 5.2563 | 5.3125 | 5.3125 | -0.044 (-0.82%) | 372,297 |
| 7 Jun 2011 | CNY | 5.3281 | 5.3625 | 5.2844 | 5.3563 | 5.3563 | +0.028 (+0.53%) | 369,744 |
| 3 Jun 2011 | CNY | 5.275 | 5.3563 | 5.275 | 5.3281 | 5.3281 | +0.053 (+1.01%) | 418,768 |
| 2 Jun 2011 | CNY | 5.4 | 5.4 | 5.2406 | 5.275 | 5.275 | -0.159 (-2.93%) | 969,004 |
| 1 Jun 2011 | CNY | 5.4 | 5.4656 | 5.4 | 5.4344 | 5.4344 | +0.028 (+0.52%) | 487,321 |
