| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 5.3375 | 5.4094 | 5.3281 | 5.4063 | 5.4063 | +0.075 (+1.41%) | 517,200 |
| 30 May 2011 | CNY | 5.3438 | 5.4219 | 5.3219 | 5.3313 | 5.3313 | -0.044 (-0.81%) | 471,638 |
| 27 May 2011 | CNY | 5.4125 | 5.4688 | 5.3594 | 5.375 | 5.375 | -0.081 (-1.49%) | 705,488 |
| 26 May 2011 | CNY | 5.4875 | 5.5625 | 5.4438 | 5.4563 | 5.4563 | 0.0 (0.0%) | 493,280 |
| 25 May 2011 | CNY | 5.625 | 5.6531 | 5.4563 | 5.4563 | 5.4563 | -0.172 (-3.05%) | 621,760 |
| 24 May 2011 | CNY | 5.5188 | 5.6688 | 5.4406 | 5.6281 | 5.6281 | +0.056 (+1.01%) | 978,409 |
| 23 May 2011 | CNY | 5.6719 | 5.7031 | 5.5719 | 5.5719 | 5.5719 | -0.141 (-2.46%) | 838,080 |
| 20 May 2011 | CNY | 5.7969 | 5.8125 | 5.7094 | 5.7125 | 5.7125 | -0.097 (-1.67%) | 763,520 |
| 19 May 2011 | CNY | 5.8469 | 5.875 | 5.8094 | 5.8094 | 5.8094 | -0.047 (-0.80%) | 889,920 |
| 18 May 2011 | CNY | 5.8719 | 5.9125 | 5.8438 | 5.8563 | 5.8563 | -0.025 (-0.43%) | 782,051 |
| 17 May 2011 | CNY | 5.975 | 5.9906 | 5.8625 | 5.8813 | 5.8813 | -0.141 (-2.33%) | 993,248 |
| 16 May 2011 | CNY | 5.8469 | 6.0563 | 5.8469 | 6.0219 | 6.0219 | +0.175 (+2.99%) | 2,779,452 |
| 13 May 2011 | CNY | 5.7375 | 5.8594 | 5.7219 | 5.8469 | 5.8469 | +0.113 (+1.96%) | 1,068,387 |
| 12 May 2011 | CNY | 5.7188 | 5.7719 | 5.7188 | 5.7344 | 5.7344 | -0.022 (-0.38%) | 618,208 |
| 11 May 2011 | CNY | 5.7219 | 5.775 | 5.7188 | 5.7563 | 5.7563 | +0.003 (+0.06%) | 672,726 |
| 10 May 2011 | CNY | 5.7594 | 5.7844 | 5.6844 | 5.7531 | 5.7531 | -0.003 (-0.06%) | 590,918 |
| 9 May 2011 | CNY | 5.7313 | 5.7875 | 5.7313 | 5.7563 | 5.7563 | +0.025 (+0.44%) | 718,774 |
| 6 May 2011 | CNY | 5.6938 | 5.7594 | 5.6594 | 5.7313 | 5.7313 | -0.028 (-0.49%) | 783,779 |
| 5 May 2011 | CNY | 5.7531 | 5.8063 | 5.6438 | 5.7594 | 5.7594 | -0.003 (-0.05%) | 1,612,771 |
| 4 May 2011 | CNY | 5.9156 | 5.9156 | 5.7594 | 5.7625 | 5.7625 | -0.147 (-2.49%) | 901,318 |
| 3 May 2011 | CNY | 5.8906 | 5.9188 | 5.85 | 5.9094 | 5.9094 | +0.025 (+0.42%) | 597,782 |
| 29 Apr 2011 | CNY | 5.8156 | 5.9156 | 5.8031 | 5.8844 | 5.8844 | +0.081 (+1.40%) | 712,080 |
| 28 Apr 2011 | CNY | 5.95 | 6 | 5.8 | 5.8031 | 5.8031 | -0.134 (-2.26%) | 1,225,440 |
| 27 Apr 2011 | CNY | 6.0531 | 6.1156 | 5.9344 | 5.9375 | 5.9375 | -0.119 (-1.96%) | 1,271,680 |
| 26 Apr 2011 | CNY | 6.1594 | 6.2031 | 6.0563 | 6.0563 | 6.0563 | -0.141 (-2.27%) | 1,535,680 |
| 25 Apr 2011 | CNY | 6.2688 | 6.2938 | 6.1906 | 6.1969 | 6.1969 | -0.072 (-1.15%) | 1,563,657 |
| 22 Apr 2011 | CNY | 6.2906 | 6.3094 | 6.2656 | 6.2688 | 6.2688 | -0.034 (-0.54%) | 1,371,331 |
| 21 Apr 2011 | CNY | 6.325 | 6.35 | 6.2969 | 6.3031 | 6.3031 | -0.016 (-0.25%) | 1,563,740 |
| 20 Apr 2011 | CNY | 6.3125 | 6.3344 | 6.2656 | 6.3188 | 6.3188 | +0.028 (+0.45%) | 1,325,532 |
| 19 Apr 2011 | CNY | 6.4625 | 6.4625 | 6.25 | 6.2906 | 6.2906 | -0.184 (-2.85%) | 3,921,206 |
