| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 12.67 | 12.83 | 12.55 | 12.65 | 12.65 | -0.09 (-0.71%) | 4,346,776 |
| 14 Apr 2021 | CNY | 12.77 | 12.88 | 12.6 | 12.74 | 12.74 | -0.04 (-0.31%) | 4,523,476 |
| 13 Apr 2021 | CNY | 12.97 | 13.11 | 12.73 | 12.78 | 12.78 | -0.19 (-1.46%) | 4,863,160 |
| 12 Apr 2021 | CNY | 13.16 | 13.39 | 12.87 | 12.97 | 12.97 | -0.19 (-1.44%) | 5,487,441 |
| 9 Apr 2021 | CNY | 13.35 | 13.43 | 13 | 13.16 | 13.16 | -0.22 (-1.64%) | 5,039,216 |
| 8 Apr 2021 | CNY | 13.5 | 13.53 | 13.2 | 13.38 | 13.38 | -0.03 (-0.22%) | 6,385,118 |
| 7 Apr 2021 | CNY | 13.33 | 13.6 | 13.26 | 13.41 | 13.41 | +0.08 (+0.60%) | 7,505,647 |
| 6 Apr 2021 | CNY | 12.79 | 13.52 | 12.67 | 13.33 | 13.33 | +0.55 (+4.30%) | 10,812,395 |
| 2 Apr 2021 | CNY | 12.58 | 13.05 | 12.57 | 12.78 | 12.78 | +0.19 (+1.51%) | 9,375,179 |
| 1 Apr 2021 | CNY | 12.5 | 12.74 | 12.35 | 12.59 | 12.59 | -0.01 (-0.08%) | 9,788,534 |
| 31 Mar 2021 | CNY | 12.11 | 12.71 | 11.92 | 12.6 | 12.6 | +0.59 (+4.91%) | 15,613,138 |
| 30 Mar 2021 | CNY | 12.65 | 12.72 | 11.55 | 12.01 | 12.01 | -0.72 (-5.66%) | 20,227,122 |
| 29 Mar 2021 | CNY | 13.02 | 13.2 | 12.58 | 12.73 | 12.73 | -0.56 (-4.21%) | 21,341,910 |
| 26 Mar 2021 | CNY | 12.48 | 13.82 | 12.3 | 13.29 | 13.29 | +0.69 (+5.48%) | 33,066,762 |
| 25 Mar 2021 | CNY | 15.58 | 15.85 | 12.6 | 12.6 | 12.6 | -3.15 (-20%) | 43,813,865 |
| 24 Mar 2021 | CNY | 16 | 16.39 | 15.67 | 15.75 | 15.75 | -0.4 (-2.48%) | 10,960,611 |
| 23 Mar 2021 | CNY | 16.28 | 16.35 | 15.94 | 16.15 | 16.15 | -0.17 (-1.04%) | 8,041,649 |
| 22 Mar 2021 | CNY | 15.76 | 16.34 | 15.76 | 16.32 | 16.32 | +0.68 (+4.35%) | 11,994,483 |
| 19 Mar 2021 | CNY | 15.71 | 15.95 | 15.45 | 15.64 | 15.64 | -0.26 (-1.64%) | 8,462,082 |
| 18 Mar 2021 | CNY | 15.68 | 16.32 | 15.64 | 15.9 | 15.9 | +0.05 (+0.32%) | 9,636,824 |
| 17 Mar 2021 | CNY | 16.05 | 16.19 | 15.77 | 15.85 | 15.85 | -0.31 (-1.92%) | 10,882,314 |
| 16 Mar 2021 | CNY | 15.73 | 16.2 | 15.62 | 16.16 | 16.16 | +0.43 (+2.73%) | 13,950,465 |
| 15 Mar 2021 | CNY | 15.5 | 15.97 | 15.33 | 15.73 | 15.73 | +0.02 (+0.13%) | 9,110,200 |
| 12 Mar 2021 | CNY | 15.78 | 15.85 | 15.4 | 15.71 | 15.71 | +0.06 (+0.38%) | 8,988,966 |
| 11 Mar 2021 | CNY | 14.23 | 15.86 | 14.23 | 15.65 | 15.65 | +1.38 (+9.67%) | 16,044,628 |
| 10 Mar 2021 | CNY | 14.41 | 14.47 | 14.07 | 14.27 | 14.27 | +0.14 (+0.99%) | 6,630,244 |
| 9 Mar 2021 | CNY | 15.03 | 15.11 | 14 | 14.13 | 14.13 | -0.89 (-5.93%) | 13,054,151 |
| 8 Mar 2021 | CNY | 14.91 | 15.58 | 14.81 | 15.02 | 15.02 | -0.14 (-0.92%) | 10,856,085 |
| 5 Mar 2021 | CNY | 15.75 | 16.1 | 15.07 | 15.16 | 15.16 | -0.2 (-1.30%) | 16,510,502 |
| 4 Mar 2021 | CNY | 14.98 | 15.83 | 14.9 | 15.36 | 15.36 | +0.38 (+2.54%) | 15,280,539 |
