| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 14.83 | 15.08 | 14.54 | 14.98 | 14.98 | +0.25 (+1.70%) | 7,665,647 |
| 2 Mar 2021 | CNY | 14.99 | 15.2 | 14.67 | 14.73 | 14.73 | -0.22 (-1.47%) | 8,450,221 |
| 1 Mar 2021 | CNY | 14.29 | 15.06 | 14.17 | 14.95 | 14.95 | +0.77 (+5.43%) | 10,827,567 |
| 26 Feb 2021 | CNY | 13.52 | 14.47 | 13.5 | 14.18 | 14.18 | +0.51 (+3.73%) | 10,085,882 |
| 25 Feb 2021 | CNY | 13.98 | 14.12 | 13.63 | 13.67 | 13.67 | -0.26 (-1.87%) | 5,733,382 |
| 24 Feb 2021 | CNY | 14.47 | 14.7 | 13.77 | 13.93 | 13.93 | -0.62 (-4.26%) | 10,807,496 |
| 23 Feb 2021 | CNY | 14.21 | 14.79 | 14.14 | 14.55 | 14.55 | +0.35 (+2.46%) | 8,887,330 |
| 22 Feb 2021 | CNY | 14.25 | 14.77 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 9,893,786 |
| 19 Feb 2021 | CNY | 13.77 | 14.37 | 13.6 | 14.22 | 14.22 | +0.5 (+3.64%) | 8,888,901 |
| 18 Feb 2021 | CNY | 13.61 | 13.79 | 13.5 | 13.72 | 13.72 | +0.21 (+1.55%) | 8,864,300 |
| 10 Feb 2021 | CNY | 12.96 | 13.85 | 12.87 | 13.51 | 13.51 | +0.55 (+4.24%) | 8,797,318 |
| 9 Feb 2021 | CNY | 12.58 | 13.26 | 12.54 | 12.96 | 12.96 | +0.45 (+3.60%) | 4,720,357 |
| 8 Feb 2021 | CNY | 12.7 | 13.19 | 12.49 | 12.51 | 12.51 | -0.04 (-0.32%) | 4,605,585 |
| 5 Feb 2021 | CNY | 13.35 | 13.4 | 12.46 | 12.55 | 12.55 | -0.91 (-6.76%) | 6,057,156 |
| 4 Feb 2021 | CNY | 13.28 | 13.5 | 12.89 | 13.46 | 13.46 | +0.05 (+0.37%) | 6,599,848 |
| 3 Feb 2021 | CNY | 13.6 | 13.76 | 13.09 | 13.41 | 13.41 | -0.19 (-1.40%) | 6,361,544 |
| 2 Feb 2021 | CNY | 13.63 | 13.83 | 13.35 | 13.6 | 13.6 | -0.13 (-0.95%) | 7,579,312 |
| 1 Feb 2021 | CNY | 13.36 | 14.24 | 13.07 | 13.73 | 13.73 | +0.37 (+2.77%) | 16,937,519 |
| 29 Jan 2021 | CNY | 13.23 | 13.55 | 13.1 | 13.36 | 13.36 | 0.0 (0.0%) | 8,164,472 |
| 28 Jan 2021 | CNY | 12.95 | 13.55 | 12.89 | 13.36 | 13.36 | +0.41 (+3.17%) | 10,623,968 |
| 27 Jan 2021 | CNY | 12.57 | 13.15 | 12.3 | 12.95 | 12.95 | +0.55 (+4.44%) | 9,439,817 |
| 26 Jan 2021 | CNY | 12.3 | 12.7 | 12.18 | 12.4 | 12.4 | +0.02 (+0.16%) | 3,510,627 |
| 25 Jan 2021 | CNY | 12.46 | 12.6 | 12.13 | 12.38 | 12.38 | -0.12 (-0.96%) | 4,239,659 |
| 22 Jan 2021 | CNY | 13.03 | 13.1 | 12.35 | 12.5 | 12.5 | -0.55 (-4.21%) | 8,588,275 |
| 21 Jan 2021 | CNY | 12.62 | 13.33 | 12.58 | 13.05 | 13.05 | +0.43 (+3.41%) | 9,945,589 |
| 20 Jan 2021 | CNY | 12.68 | 12.68 | 12.47 | 12.62 | 12.62 | +0.02 (+0.16%) | 3,380,590 |
| 19 Jan 2021 | CNY | 12.63 | 12.85 | 12.54 | 12.6 | 12.6 | -0.06 (-0.47%) | 7,088,058 |
| 18 Jan 2021 | CNY | 12.51 | 12.83 | 12.42 | 12.66 | 12.66 | +0.24 (+1.93%) | 5,483,132 |
| 15 Jan 2021 | CNY | 12.3 | 12.56 | 12.2 | 12.42 | 12.42 | +0.03 (+0.24%) | 4,232,005 |
| 14 Jan 2021 | CNY | 12.55 | 12.79 | 12.33 | 12.39 | 12.39 | +0.06 (+0.49%) | 5,674,365 |
