| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 15.93 | 16.3 | 15.87 | 15.89 | 15.89 | -0.16 (-1.00%) | 7,466,276 |
| 28 Aug 2020 | CNY | 15.61 | 16.44 | 15.11 | 16.05 | 16.05 | +0.16 (+1.01%) | 10,032,425 |
| 27 Aug 2020 | CNY | 16.1 | 16.1 | 15.57 | 15.89 | 15.89 | -0.08 (-0.50%) | 5,181,262 |
| 26 Aug 2020 | CNY | 16.27 | 16.91 | 15.9 | 15.97 | 15.97 | -0.34 (-2.08%) | 9,500,380 |
| 25 Aug 2020 | CNY | 15.95 | 16.46 | 15.83 | 16.31 | 16.31 | +0.31 (+1.94%) | 5,705,268 |
| 24 Aug 2020 | CNY | 16 | 16.13 | 15.72 | 16 | 16 | +0.18 (+1.14%) | 5,516,790 |
| 21 Aug 2020 | CNY | 15.86 | 16.34 | 15.7 | 15.82 | 15.82 | -0.06 (-0.38%) | 5,584,416 |
| 20 Aug 2020 | CNY | 16.24 | 16.3 | 15.8 | 15.88 | 15.88 | -0.31 (-1.91%) | 5,106,946 |
| 19 Aug 2020 | CNY | 16.6 | 16.68 | 16.1 | 16.19 | 16.19 | -0.37 (-2.23%) | 5,546,489 |
| 18 Aug 2020 | CNY | 16.48 | 16.82 | 16.4 | 16.56 | 16.56 | +0.16 (+0.98%) | 5,044,834 |
| 17 Aug 2020 | CNY | 16.13 | 16.68 | 16.13 | 16.4 | 16.4 | +0.29 (+1.80%) | 5,682,777 |
| 14 Aug 2020 | CNY | 15.97 | 16.21 | 15.68 | 16.11 | 16.11 | +0.08 (+0.50%) | 5,996,617 |
| 13 Aug 2020 | CNY | 16.18 | 16.28 | 15.9 | 16.03 | 16.03 | -0.07 (-0.43%) | 4,154,119 |
| 12 Aug 2020 | CNY | 16.13 | 16.36 | 15.61 | 16.1 | 16.1 | -0.28 (-1.71%) | 7,997,664 |
| 11 Aug 2020 | CNY | 16.75 | 17.18 | 16.3 | 16.38 | 16.38 | -0.33 (-1.97%) | 8,227,075 |
| 10 Aug 2020 | CNY | 16.81 | 17.06 | 16.59 | 16.71 | 16.71 | -0.09 (-0.54%) | 5,245,312 |
| 7 Aug 2020 | CNY | 17.28 | 17.28 | 16.59 | 16.8 | 16.8 | -0.17 (-1.00%) | 7,761,295 |
| 6 Aug 2020 | CNY | 17.22 | 17.56 | 16.75 | 16.97 | 16.97 | -0.44 (-2.53%) | 9,610,013 |
| 5 Aug 2020 | CNY | 17.2 | 17.64 | 17.01 | 17.41 | 17.41 | +0.23 (+1.34%) | 9,780,745 |
| 4 Aug 2020 | CNY | 17.18 | 17.63 | 17.05 | 17.18 | 17.18 | +0.07 (+0.41%) | 9,332,783 |
| 3 Aug 2020 | CNY | 16.59 | 17.18 | 16.4 | 17.11 | 17.11 | +0.77 (+4.71%) | 9,859,386 |
| 31 Jul 2020 | CNY | 16.25 | 16.55 | 16.2 | 16.34 | 16.34 | -0.01 (-0.06%) | 5,780,820 |
| 30 Jul 2020 | CNY | 16.19 | 16.53 | 16.04 | 16.35 | 16.35 | +0.07 (+0.43%) | 7,506,830 |
| 29 Jul 2020 | CNY | 15.03 | 16.47 | 15.03 | 16.28 | 16.28 | +1.18 (+7.81%) | 15,334,455 |
| 28 Jul 2020 | CNY | 14.95 | 16 | 14.94 | 15.1 | 15.1 | +0.05 (+0.33%) | 12,331,433 |
| 27 Jul 2020 | CNY | 15.59 | 15.63 | 14.86 | 15.05 | 15.05 | -0.44 (-2.84%) | 9,787,810 |
| 24 Jul 2020 | CNY | 16.68 | 16.89 | 15.21 | 15.49 | 15.49 | -1.31 (-7.80%) | 14,421,064 |
| 23 Jul 2020 | CNY | 17.2 | 17.43 | 16.48 | 16.8 | 16.8 | -0.52 (-3.00%) | 11,961,770 |
| 22 Jul 2020 | CNY | 16.85 | 17.54 | 16.72 | 17.32 | 17.32 | +0.38 (+2.24%) | 9,983,602 |
| 21 Jul 2020 | CNY | 17.22 | 17.44 | 16.77 | 16.94 | 16.94 | -0.33 (-1.91%) | 10,706,693 |
