| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 36.11 | 36.3 | 35.19 | 36.01 | 36.01 | -0.1 (-0.28%) | 9,291,590 |
| 10 Nov 2015 | CNY | 35.78 | 37.48 | 34.75 | 36.11 | 36.11 | -0.08 (-0.22%) | 10,897,001 |
| 9 Nov 2015 | CNY | 34.67 | 38.28 | 32.9 | 36.19 | 36.19 | +1.39 (+3.99%) | 15,705,342 |
| 6 Nov 2015 | CNY | 34.65 | 35.84 | 34.02 | 34.8 | 34.8 | 0.0 (0.0%) | 8,524,898 |
| 5 Nov 2015 | CNY | 34.82 | 36.18 | 34.1 | 34.8 | 34.8 | -0.08 (-0.23%) | 11,512,941 |
| 4 Nov 2015 | CNY | 33.18 | 35.06 | 32.6 | 34.88 | 34.88 | +1.71 (+5.16%) | 11,304,882 |
| 3 Nov 2015 | CNY | 32.39 | 33.65 | 32.3 | 33.17 | 33.17 | +0.57 (+1.75%) | 11,195,550 |
| 2 Nov 2015 | CNY | 31.68 | 35.01 | 31.36 | 32.6 | 32.6 | +0.06 (+0.18%) | 14,162,061 |
| 30 Oct 2015 | CNY | 30.52 | 33.5 | 30 | 32.54 | 32.54 | +1.84 (+5.99%) | 12,306,548 |
| 29 Oct 2015 | CNY | 30.5 | 31.46 | 29.15 | 30.7 | 30.7 | +0.71 (+2.37%) | 12,301,712 |
| 28 Oct 2015 | CNY | 31.75 | 33.3 | 29.56 | 29.99 | 29.99 | -1.31 (-4.19%) | 15,158,608 |
| 27 Oct 2015 | CNY | 31.7 | 32.15 | 30.22 | 31.3 | 31.3 | -1.12 (-3.45%) | 11,752,573 |
| 26 Oct 2015 | CNY | 31.9 | 33.65 | 31.61 | 32.42 | 32.42 | +1.35 (+4.35%) | 17,614,938 |
| 23 Oct 2015 | CNY | 29.98 | 31.5 | 29.04 | 31.07 | 31.07 | +1.88 (+6.44%) | 13,729,746 |
| 22 Oct 2015 | CNY | 26.82 | 29.19 | 26.47 | 29.19 | 29.19 | +2.65 (+9.98%) | 12,094,981 |
| 21 Oct 2015 | CNY | 28.77 | 29.46 | 25.75 | 26.54 | 26.54 | -2.07 (-7.24%) | 11,737,448 |
| 20 Oct 2015 | CNY | 28.6 | 29.95 | 28.21 | 28.61 | 28.61 | +0.19 (+0.67%) | 10,431,204 |
| 19 Oct 2015 | CNY | 27.96 | 30.15 | 27.9 | 28.42 | 28.42 | +1.01 (+3.68%) | 11,184,202 |
| 16 Oct 2015 | CNY | 27 | 27.69 | 26.66 | 27.41 | 27.41 | +0.46 (+1.71%) | 7,007,414 |
| 15 Oct 2015 | CNY | 25.16 | 26.95 | 25.16 | 26.95 | 26.95 | +1.6 (+6.31%) | 6,826,898 |
| 14 Oct 2015 | CNY | 26.15 | 26.35 | 25.33 | 25.35 | 25.35 | -1.05 (-3.98%) | 5,954,575 |
| 13 Oct 2015 | CNY | 26 | 26.95 | 25.8 | 26.4 | 26.4 | -0.05 (-0.19%) | 6,045,397 |
| 12 Oct 2015 | CNY | 25.05 | 26.8 | 24.8 | 26.45 | 26.45 | +1.58 (+6.35%) | 12,067,031 |
| 9 Oct 2015 | CNY | 24.82 | 25.38 | 24.46 | 24.87 | 24.87 | -0.18 (-0.72%) | 8,126,210 |
| 8 Oct 2015 | CNY | 24.98 | 25.64 | 24.1 | 25.05 | 25.05 | +1 (+4.16%) | 5,217,306 |
| 30 Sep 2015 | CNY | 24.08 | 24.29 | 23.11 | 24.05 | 24.05 | +0.33 (+1.39%) | 5,171,011 |
| 29 Sep 2015 | CNY | 24.08 | 24.58 | 23.6 | 23.72 | 23.72 | -1.08 (-4.35%) | 6,273,733 |
| 28 Sep 2015 | CNY | 23.56 | 25.08 | 22.64 | 24.8 | 24.8 | +0.94 (+3.94%) | 8,920,284 |
| 25 Sep 2015 | CNY | 22.61 | 24.48 | 22.3 | 23.86 | 23.86 | +0.92 (+4.01%) | 10,856,973 |
| 24 Sep 2015 | CNY | 22.9 | 23.2 | 22.44 | 22.94 | 22.94 | +0.08 (+0.35%) | 4,946,064 |
