| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 23.3 | 23.4 | 22.35 | 22.86 | 22.86 | -0.71 (-3.01%) | 5,788,454 |
| 22 Sep 2015 | CNY | 23.68 | 24.13 | 23.18 | 23.57 | 23.57 | -0.04 (-0.17%) | 4,254,656 |
| 21 Sep 2015 | CNY | 22.13 | 23.98 | 21.83 | 23.61 | 23.61 | +1.03 (+4.56%) | 7,866,950 |
| 18 Sep 2015 | CNY | 22 | 22.97 | 21.71 | 22.58 | 22.58 | +0.23 (+1.03%) | 5,799,535 |
| 17 Sep 2015 | CNY | 20.83 | 23.34 | 20.33 | 22.35 | 22.35 | +1.13 (+5.33%) | 12,246,424 |
| 16 Sep 2015 | CNY | 20.12 | 21.8 | 18.4 | 21.22 | 21.22 | +1.34 (+6.74%) | 11,991,717 |
| 15 Sep 2015 | CNY | 21.56 | 21.61 | 19.88 | 19.88 | 19.88 | -1.94 (-8.89%) | 5,477,385 |
| 14 Sep 2015 | CNY | 24.12 | 24.54 | 21.55 | 21.82 | 21.82 | -2.07 (-8.66%) | 8,322,021 |
| 11 Sep 2015 | CNY | 23.88 | 24.2 | 23.48 | 23.89 | 23.89 | +0.31 (+1.31%) | 4,539,811 |
| 10 Sep 2015 | CNY | 24.09 | 24.39 | 23.5 | 23.58 | 23.58 | -0.62 (-2.56%) | 4,171,888 |
| 9 Sep 2015 | CNY | 24.2 | 24.98 | 23.92 | 24.2 | 24.2 | +0.2 (+0.83%) | 7,130,195 |
| 8 Sep 2015 | CNY | 22.64 | 24.56 | 21.91 | 24 | 24 | +1.3 (+5.73%) | 5,938,200 |
| 7 Sep 2015 | CNY | 21.9 | 23.26 | 21 | 22.7 | 22.7 | +1.11 (+5.14%) | 10,916,895 |
| 2 Sep 2015 | CNY | 20.76 | 23.44 | 20.75 | 21.59 | 21.59 | -1.46 (-6.33%) | 11,368,683 |
| 1 Sep 2015 | CNY | 25.5 | 25.61 | 23.05 | 23.05 | 23.05 | -2.56 (-10.00%) | 12,609,705 |
| 31 Aug 2015 | CNY | 26.1 | 28.13 | 25 | 25.61 | 25.61 | -1.18 (-4.40%) | 13,673,066 |
| 28 Aug 2015 | CNY | 25.7 | 27.17 | 24.82 | 26.79 | 26.79 | +1.59 (+6.31%) | 11,646,670 |
| 27 Aug 2015 | CNY | 23.55 | 25.38 | 23.55 | 25.2 | 25.2 | +1.8 (+7.69%) | 12,226,351 |
| 26 Aug 2015 | CNY | 23.48 | 24.45 | 22.6 | 23.4 | 23.4 | +0.86 (+3.82%) | 12,628,359 |
| 25 Aug 2015 | CNY | 22.45 | 24.58 | 22.22 | 22.54 | 22.54 | -0.94 (-4.00%) | 19,336,999 |
| 24 Aug 2015 | CNY | 24 | 25.1 | 23.48 | 23.48 | 23.48 | -2.61 (-10.00%) | 19,320,922 |
| 21 Aug 2015 | CNY | 28.5 | 29.32 | 26.09 | 26.09 | 26.09 | -2.9 (-10.00%) | 17,383,006 |
| 20 Aug 2015 | CNY | 29.11 | 30.34 | 28.9 | 28.99 | 28.99 | -0.7 (-2.36%) | 11,581,061 |
| 19 Aug 2015 | CNY | 27.9 | 29.9 | 27.45 | 29.69 | 29.69 | +1.27 (+4.47%) | 17,282,418 |
| 18 Aug 2015 | CNY | 30.19 | 30.22 | 27.3 | 28.42 | 28.42 | -1.88 (-6.20%) | 23,869,499 |
| 17 Aug 2015 | CNY | 30.06 | 31.3 | 28.28 | 30.3 | 30.3 | -0.66 (-2.13%) | 33,916,191 |
| 14 Aug 2015 | CNY | 30.49 | 32.48 | 30.49 | 30.96 | 30.96 | +0.47 (+1.54%) | 43,629,242 |
| 13 Aug 2015 | CNY | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -3.39 (-10.01%) | 1,745,500 |
| 12 Aug 2015 | CNY | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -3.8 (-10.08%) | 618,300 |
| 17 Apr 2015 | CNY | 36.4 | 38.94 | 35.5 | 37.68 | 37.68 | +2.28 (+6.44%) | 16,985,365 |
