| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 33.48 | 36.99 | 33.06 | 35.4 | 35.4 | +1.6 (+4.73%) | 14,584,066 |
| 15 Apr 2015 | CNY | 34.4 | 35.99 | 32.76 | 33.8 | 33.8 | -0.58 (-1.69%) | 15,032,137 |
| 14 Apr 2015 | CNY | 33.5 | 36.6 | 33.3 | 34.38 | 34.38 | +0.63 (+1.87%) | 18,400,457 |
| 13 Apr 2015 | CNY | 31.6 | 34 | 30.74 | 33.75 | 33.75 | +2.15 (+6.80%) | 20,390,282 |
| 10 Apr 2015 | CNY | 29.19 | 31.92 | 29.1 | 31.6 | 31.6 | +1.27 (+4.19%) | 21,848,291 |
| 9 Apr 2015 | CNY | 31.18 | 31.18 | 28.5 | 30.33 | 30.33 | -0.59 (-1.91%) | 13,418,197 |
| 8 Apr 2015 | CNY | 33.01 | 33.26 | 29.8 | 30.92 | 30.92 | -1.67 (-5.12%) | 12,768,572 |
| 7 Apr 2015 | CNY | 32.8 | 33.52 | 32.1 | 32.59 | 32.59 | -0.39 (-1.18%) | 10,149,339 |
| 3 Apr 2015 | CNY | 31.53 | 34.4 | 31.53 | 32.98 | 32.98 | +1.52 (+4.83%) | 14,221,816 |
| 2 Apr 2015 | CNY | 30.6 | 32.6 | 30.23 | 31.46 | 31.46 | +1.77 (+5.96%) | 20,545,653 |
| 1 Apr 2015 | CNY | 28.81 | 29.88 | 28.36 | 29.69 | 29.69 | +0.9 (+3.13%) | 16,906,801 |
| 31 Mar 2015 | CNY | 27.4 | 29.14 | 27.4 | 28.79 | 28.79 | +1.43 (+5.23%) | 17,263,967 |
| 30 Mar 2015 | CNY | 27.97 | 27.97 | 27.07 | 27.36 | 27.36 | -0.32 (-1.16%) | 7,984,961 |
| 27 Mar 2015 | CNY | 27 | 27.85 | 27 | 27.68 | 27.68 | +0.62 (+2.29%) | 7,253,422 |
| 26 Mar 2015 | CNY | 27.8 | 27.8 | 26.96 | 27.06 | 27.06 | -0.94 (-3.36%) | 9,383,831 |
| 25 Mar 2015 | CNY | 28.01 | 28.65 | 27.45 | 28 | 28 | -0.35 (-1.23%) | 10,564,910 |
| 24 Mar 2015 | CNY | 29 | 29.06 | 27.01 | 28.35 | 28.35 | -0.39 (-1.36%) | 14,903,010 |
| 23 Mar 2015 | CNY | 29 | 29.2 | 28.49 | 28.74 | 28.74 | +0.1 (+0.35%) | 12,206,827 |
| 20 Mar 2015 | CNY | 28.82 | 29.18 | 28.42 | 28.64 | 28.64 | -0.37 (-1.28%) | 7,984,980 |
| 19 Mar 2015 | CNY | 29.3 | 29.3 | 28.35 | 29.01 | 29.01 | -0.23 (-0.79%) | 10,266,404 |
| 18 Mar 2015 | CNY | 27.83 | 29.73 | 27.61 | 29.24 | 29.24 | +1.45 (+5.22%) | 15,880,257 |
| 17 Mar 2015 | CNY | 28.4 | 28.4 | 27.6 | 27.79 | 27.79 | -0.34 (-1.21%) | 10,357,810 |
| 16 Mar 2015 | CNY | 28.14 | 28.3 | 27.67 | 28.13 | 28.13 | +0.93 (+3.42%) | 12,906,133 |
| 13 Mar 2015 | CNY | 26.8 | 27.44 | 26.48 | 27.2 | 27.2 | +0.72 (+2.72%) | 9,040,889 |
| 12 Mar 2015 | CNY | 27.61 | 27.79 | 26 | 26.48 | 26.48 | -0.95 (-3.46%) | 9,907,323 |
| 11 Mar 2015 | CNY | 28.52 | 28.65 | 27.15 | 27.43 | 27.43 | -1.02 (-3.59%) | 9,149,398 |
| 10 Mar 2015 | CNY | 28.8 | 29 | 28.3 | 28.45 | 28.45 | -0.53 (-1.83%) | 7,391,855 |
| 9 Mar 2015 | CNY | 28.08 | 29 | 27.9 | 28.98 | 28.98 | +0.96 (+3.43%) | 9,834,822 |
| 6 Mar 2015 | CNY | 29.38 | 29.72 | 27.5 | 28.02 | 28.02 | -1.72 (-5.78%) | 14,771,597 |
| 5 Mar 2015 | CNY | 29.6 | 30.88 | 28.61 | 29.74 | 29.74 | +0.04 (+0.13%) | 23,606,648 |
