| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | CNY | 30.2 | 31.2 | 28.98 | 29.7 | 29.7 | -0.5 (-1.66%) | 26,055,874 |
| 3 Mar 2015 | CNY | 30.2 | 30.2 | 29 | 30.2 | 30.2 | +2.75 (+10.02%) | 28,883,792 |
| 2 Mar 2015 | CNY | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +2.5 (+10.02%) | 3,952,328 |
| 27 Feb 2015 | CNY | 25 | 25.9 | 24.66 | 24.95 | 24.95 | +0.35 (+1.42%) | 11,798,071 |
| 26 Feb 2015 | CNY | 24.59 | 25.56 | 24.03 | 24.6 | 24.6 | +0.36 (+1.49%) | 11,739,556 |
| 17 Feb 2015 | CNY | 23.83 | 25.17 | 23.83 | 24.24 | 24.24 | -0.05 (-0.21%) | 8,733,358 |
| 16 Feb 2015 | CNY | 23.4 | 24.48 | 23.1 | 24.29 | 24.29 | +0.84 (+3.58%) | 7,724,398 |
| 13 Feb 2015 | CNY | 23.27 | 23.48 | 22.79 | 23.45 | 23.45 | +0.24 (+1.03%) | 11,201,675 |
| 12 Feb 2015 | CNY | 22.35 | 23.56 | 22.21 | 23.21 | 23.21 | +0.99 (+4.46%) | 13,995,689 |
| 11 Feb 2015 | CNY | 22.69 | 22.69 | 21.83 | 22.22 | 22.22 | +0.22 (+1%) | 14,582,556 |
| 10 Feb 2015 | CNY | 20.35 | 22 | 20.18 | 22 | 22 | +2 (+10%) | 9,374,123 |
| 9 Feb 2015 | CNY | 20.7 | 21.29 | 19.88 | 20 | 20 | -0.95 (-4.53%) | 5,281,935 |
| 6 Feb 2015 | CNY | 22.25 | 22.49 | 20.76 | 20.95 | 20.95 | -1.3 (-5.84%) | 6,741,503 |
| 5 Feb 2015 | CNY | 22.09 | 22.7 | 21.85 | 22.25 | 22.25 | +0.19 (+0.86%) | 5,761,673 |
| 4 Feb 2015 | CNY | 21.67 | 22.15 | 21.61 | 22.06 | 22.06 | +0.25 (+1.15%) | 4,535,782 |
| 3 Feb 2015 | CNY | 21.6 | 22.24 | 21.58 | 21.81 | 21.81 | +0.01 (+0.05%) | 6,282,177 |
| 2 Feb 2015 | CNY | 21.13 | 22 | 20.95 | 21.8 | 21.8 | +0.67 (+3.17%) | 7,103,620 |
| 30 Jan 2015 | CNY | 20.61 | 21.38 | 20.61 | 21.13 | 21.13 | +0.53 (+2.57%) | 6,964,015 |
| 29 Jan 2015 | CNY | 20.96 | 21.4 | 20.59 | 20.6 | 20.6 | -0.36 (-1.72%) | 3,757,992 |
| 28 Jan 2015 | CNY | 21 | 21.29 | 20.68 | 20.96 | 20.96 | -0.27 (-1.27%) | 4,232,375 |
| 27 Jan 2015 | CNY | 21 | 21.44 | 20.5 | 21.23 | 21.23 | +0.23 (+1.10%) | 6,124,551 |
| 26 Jan 2015 | CNY | 20.5 | 21.13 | 20.41 | 21 | 21 | +0.44 (+2.14%) | 5,112,037 |
| 23 Jan 2015 | CNY | 20.55 | 20.82 | 20.27 | 20.56 | 20.56 | -0.26 (-1.25%) | 4,807,280 |
| 22 Jan 2015 | CNY | 20.88 | 21.09 | 20.25 | 20.82 | 20.82 | +0.27 (+1.31%) | 6,066,037 |
| 21 Jan 2015 | CNY | 20.06 | 21.5 | 20.06 | 20.55 | 20.55 | +0.65 (+3.27%) | 8,588,801 |
| 20 Jan 2015 | CNY | 18.86 | 19.99 | 18.68 | 19.9 | 19.9 | +1.14 (+6.08%) | 9,422,225 |
| 19 Jan 2015 | CNY | 18.73 | 19.3 | 18.31 | 18.76 | 18.76 | -0.5 (-2.60%) | 6,274,438 |
| 16 Jan 2015 | CNY | 19 | 19.34 | 18.8 | 19.26 | 19.26 | +0.26 (+1.37%) | 5,964,183 |
| 15 Jan 2015 | CNY | 19.27 | 19.4 | 18.9 | 19 | 19 | -0.23 (-1.20%) | 5,256,422 |
| 14 Jan 2015 | CNY | 19.8 | 19.98 | 18.94 | 19.23 | 19.23 | -0.56 (-2.83%) | 4,815,542 |
