| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | CNY | 17.7 | 19.79 | 17.26 | 19.08 | 19.08 | +1.09 (+6.06%) | 24,939,783 |
| 22 Oct 2013 | CNY | 19.49 | 19.49 | 17.8 | 17.99 | 17.99 | +0.27 (+1.52%) | 21,052,281 |
| 21 Oct 2013 | CNY | 16.7 | 17.72 | 16.62 | 17.72 | 17.72 | +1.61 (+9.99%) | 7,831,741 |
| 18 Oct 2013 | CNY | 16.1 | 16.44 | 15.91 | 16.11 | 16.11 | -0.05 (-0.31%) | 3,980,584 |
| 17 Oct 2013 | CNY | 15.62 | 16.92 | 15.53 | 16.16 | 16.16 | +0.65 (+4.19%) | 8,721,991 |
| 16 Oct 2013 | CNY | 16.01 | 16.02 | 15.24 | 15.51 | 15.51 | -0.65 (-4.02%) | 4,288,385 |
| 15 Oct 2013 | CNY | 16.58 | 16.58 | 16.01 | 16.16 | 16.16 | -0.43 (-2.59%) | 5,057,479 |
| 14 Oct 2013 | CNY | 15.92 | 16.59 | 15.85 | 16.59 | 16.59 | +0.51 (+3.17%) | 6,114,979 |
| 11 Oct 2013 | CNY | 15.78 | 16.16 | 15.5 | 16.08 | 16.08 | +0.39 (+2.49%) | 3,959,901 |
| 10 Oct 2013 | CNY | 16.4 | 16.4 | 15.56 | 15.69 | 15.69 | -0.51 (-3.15%) | 4,945,387 |
| 9 Oct 2013 | CNY | 15.75 | 16.36 | 15.61 | 16.2 | 16.2 | +0.4 (+2.53%) | 6,422,301 |
| 8 Oct 2013 | CNY | 15.9 | 16.59 | 15.77 | 15.8 | 15.8 | +0.33 (+2.13%) | 7,469,261 |
| 30 Sep 2013 | CNY | 15.4 | 15.56 | 15.11 | 15.47 | 15.47 | +0.26 (+1.71%) | 3,484,742 |
| 27 Sep 2013 | CNY | 15.53 | 15.54 | 15 | 15.21 | 15.21 | -0.2 (-1.30%) | 2,849,025 |
| 26 Sep 2013 | CNY | 15.09 | 15.41 | 15.02 | 15.41 | 15.41 | +0.34 (+2.26%) | 4,122,436 |
| 25 Sep 2013 | CNY | 15.2 | 15.2 | 14.94 | 15.07 | 15.07 | -0.17 (-1.12%) | 2,683,509 |
| 24 Sep 2013 | CNY | 15.12 | 15.42 | 15.02 | 15.24 | 15.24 | +0.03 (+0.20%) | 3,462,423 |
| 23 Sep 2013 | CNY | 14.9 | 15.34 | 14.83 | 15.21 | 15.21 | +0.43 (+2.91%) | 3,457,775 |
| 18 Sep 2013 | CNY | 14.54 | 14.82 | 14.47 | 14.78 | 14.78 | +0.28 (+1.93%) | 1,669,376 |
| 17 Sep 2013 | CNY | 14.85 | 14.93 | 14.45 | 14.5 | 14.5 | -0.35 (-2.36%) | 1,914,593 |
| 16 Sep 2013 | CNY | 14.96 | 15.05 | 14.77 | 14.85 | 14.85 | -0.07 (-0.47%) | 2,201,209 |
| 13 Sep 2013 | CNY | 14.99 | 15.17 | 14.78 | 14.92 | 14.92 | +0.2 (+1.36%) | 3,291,401 |
| 12 Sep 2013 | CNY | 14.71 | 15.03 | 14.63 | 14.72 | 14.72 | -0.04 (-0.27%) | 2,557,983 |
| 11 Sep 2013 | CNY | 15.47 | 15.47 | 14.63 | 14.76 | 14.76 | -0.59 (-3.84%) | 4,225,193 |
| 10 Sep 2013 | CNY | 15.13 | 15.5 | 15.01 | 15.35 | 15.35 | +0.34 (+2.27%) | 6,501,755 |
| 9 Sep 2013 | CNY | 14.68 | 15.13 | 14.56 | 15.01 | 15.01 | +0.3 (+2.04%) | 4,509,914 |
| 6 Sep 2013 | CNY | 14.52 | 14.72 | 14.35 | 14.71 | 14.71 | +0.15 (+1.03%) | 2,507,059 |
| 5 Sep 2013 | CNY | 14.24 | 14.67 | 14.24 | 14.56 | 14.56 | +0.3 (+2.10%) | 2,436,266 |
| 4 Sep 2013 | CNY | 14.5 | 14.53 | 14.23 | 14.26 | 14.26 | -0.27 (-1.86%) | 1,643,413 |
| 3 Sep 2013 | CNY | 14.3 | 14.54 | 14.2 | 14.53 | 14.53 | +0.22 (+1.54%) | 2,059,053 |
