| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | CNY | 13.96 | 14.31 | 13.81 | 14.31 | 14.31 | +0.42 (+3.02%) | 1,903,235 |
| 30 Aug 2013 | CNY | 14.75 | 14.83 | 13.76 | 13.89 | 13.89 | -0.86 (-5.83%) | 4,105,665 |
| 29 Aug 2013 | CNY | 14.58 | 14.87 | 14.56 | 14.75 | 14.75 | +0.16 (+1.10%) | 2,500,737 |
| 28 Aug 2013 | CNY | 15 | 15.12 | 14.5 | 14.59 | 14.59 | -0.59 (-3.89%) | 4,119,826 |
| 27 Aug 2013 | CNY | 15.36 | 15.36 | 14.94 | 15.18 | 15.18 | -0.17 (-1.11%) | 2,940,726 |
| 26 Aug 2013 | CNY | 15.22 | 15.37 | 15.1 | 15.35 | 15.35 | +0.12 (+0.79%) | 3,264,362 |
| 23 Aug 2013 | CNY | 15.52 | 15.83 | 14.8 | 15.23 | 15.23 | -0.29 (-1.87%) | 4,806,004 |
| 22 Aug 2013 | CNY | 15.38 | 15.6 | 15.37 | 15.52 | 15.52 | +0.06 (+0.39%) | 3,049,194 |
| 21 Aug 2013 | CNY | 15.21 | 15.63 | 15.08 | 15.46 | 15.46 | +0.19 (+1.24%) | 3,228,325 |
| 20 Aug 2013 | CNY | 15.1 | 15.59 | 15 | 15.27 | 15.27 | +0.17 (+1.13%) | 3,179,453 |
| 19 Aug 2013 | CNY | 14.5 | 15.17 | 14.5 | 15.1 | 15.1 | +0.41 (+2.79%) | 2,089,116 |
| 16 Aug 2013 | CNY | 15.28 | 15.69 | 14.62 | 14.69 | 14.69 | -0.73 (-4.73%) | 4,883,136 |
| 15 Aug 2013 | CNY | 15.63 | 15.83 | 15.35 | 15.42 | 15.42 | -0.37 (-2.34%) | 3,237,566 |
| 14 Aug 2013 | CNY | 16.25 | 16.25 | 15.67 | 15.79 | 15.79 | -0.48 (-2.95%) | 4,832,244 |
| 13 Aug 2013 | CNY | 15.83 | 16.38 | 15.63 | 16.27 | 16.27 | +0.49 (+3.11%) | 5,745,298 |
| 12 Aug 2013 | CNY | 16.15 | 16.28 | 15.34 | 15.78 | 15.78 | +0.14 (+0.90%) | 5,798,110 |
| 9 Aug 2013 | CNY | 15.89 | 16.44 | 15.25 | 15.64 | 15.64 | -0.31 (-1.94%) | 6,592,965 |
| 8 Aug 2013 | CNY | 16.09 | 16.4 | 15.72 | 15.95 | 15.95 | -0.16 (-0.99%) | 7,044,861 |
| 7 Aug 2013 | CNY | 15.5 | 16.84 | 15 | 16.11 | 16.11 | +0.76 (+4.95%) | 12,951,173 |
| 6 Aug 2013 | CNY | 15.36 | 15.42 | 15.06 | 15.35 | 15.35 | -0.15 (-0.97%) | 6,021,363 |
| 5 Aug 2013 | CNY | 15 | 15.79 | 14.93 | 15.5 | 15.5 | +0.5 (+3.33%) | 7,723,386 |
| 2 Aug 2013 | CNY | 14.82 | 15.41 | 14.82 | 15 | 15 | +0.15 (+1.01%) | 7,535,394 |
| 1 Aug 2013 | CNY | 14.32 | 14.95 | 14.03 | 14.85 | 14.85 | +0.56 (+3.92%) | 7,244,609 |
| 31 Jul 2013 | CNY | 14.71 | 15.25 | 14.15 | 14.29 | 14.29 | -0.39 (-2.66%) | 12,367,218 |
| 30 Jul 2013 | CNY | 15.05 | 15.16 | 14.28 | 14.68 | 14.68 | -0.41 (-2.72%) | 3,954,534 |
| 29 Jul 2013 | CNY | 14.72 | 15.38 | 14.46 | 15.09 | 15.09 | +0.21 (+1.41%) | 5,691,476 |
| 26 Jul 2013 | CNY | 14.67 | 14.98 | 14.27 | 14.88 | 14.88 | +0.04 (+0.27%) | 5,338,421 |
| 25 Jul 2013 | CNY | 15.73 | 15.73 | 14.57 | 14.84 | 14.84 | -0.95 (-6.02%) | 6,773,652 |
| 24 Jul 2013 | CNY | 15.41 | 15.98 | 15.22 | 15.79 | 15.79 | +0.44 (+2.87%) | 8,551,483 |
| 23 Jul 2013 | CNY | 15.21 | 15.5 | 14.92 | 15.35 | 15.35 | +0.18 (+1.19%) | 6,288,120 |
