| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | CNY | 14.4 | 15.33 | 14.3 | 15.17 | 15.17 | +0.62 (+4.26%) | 6,057,428 |
| 19 Jul 2013 | CNY | 14.46 | 14.94 | 14.42 | 14.55 | 14.55 | -0.13 (-0.89%) | 5,011,927 |
| 18 Jul 2013 | CNY | 13.92 | 14.76 | 13.82 | 14.68 | 14.68 | +0.68 (+4.86%) | 7,474,639 |
| 17 Jul 2013 | CNY | 14.14 | 14.38 | 13.74 | 14 | 14 | -0.14 (-0.99%) | 3,293,740 |
| 16 Jul 2013 | CNY | 14.02 | 14.35 | 13.97 | 14.14 | 14.14 | +0.19 (+1.36%) | 4,029,033 |
| 15 Jul 2013 | CNY | 13.94 | 14.09 | 13.8 | 13.95 | 13.95 | +0.11 (+0.79%) | 3,198,035 |
| 12 Jul 2013 | CNY | 13.96 | 14.38 | 13.8 | 13.84 | 13.84 | -0.16 (-1.14%) | 3,481,056 |
| 11 Jul 2013 | CNY | 13.53 | 14.01 | 13.3 | 14 | 14 | +0.5 (+3.70%) | 3,530,055 |
| 10 Jul 2013 | CNY | 13.1 | 13.53 | 12.98 | 13.5 | 13.5 | +0.37 (+2.82%) | 1,986,712 |
| 9 Jul 2013 | CNY | 13 | 13.16 | 12.81 | 13.13 | 13.13 | 0.0 (0.0%) | 1,167,029 |
| 8 Jul 2013 | CNY | 13.01 | 13.13 | 12.66 | 13.13 | 13.13 | -0.53 (-3.88%) | 3,049,209 |
| 5 Jul 2013 | CNY | 13.75 | 14.09 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 3,279,825 |
| 4 Jul 2013 | CNY | 13.88 | 13.95 | 13.61 | 13.75 | 13.75 | -0.2 (-1.43%) | 2,315,359 |
| 3 Jul 2013 | CNY | 14.06 | 14.06 | 13.58 | 13.95 | 13.95 | -0.13 (-0.92%) | 2,767,883 |
| 2 Jul 2013 | CNY | 14.03 | 14.16 | 13.75 | 14.08 | 14.08 | +0.04 (+0.28%) | 4,572,900 |
| 1 Jul 2013 | CNY | 13.47 | 14.04 | 13.41 | 14.04 | 14.04 | +0.48 (+3.54%) | 4,581,181 |
| 28 Jun 2013 | CNY | 13.4 | 13.73 | 13.28 | 13.56 | 13.56 | -0.02 (-0.15%) | 2,287,538 |
| 27 Jun 2013 | CNY | 13.33 | 13.79 | 13.09 | 13.58 | 13.58 | +0.31 (+2.34%) | 7,316,653 |
| 26 Jun 2013 | CNY | 12.77 | 13.34 | 12.77 | 13.27 | 13.27 | +0.39 (+3.03%) | 2,987,596 |
| 25 Jun 2013 | CNY | 12.36 | 12.96 | 11.85 | 12.88 | 12.88 | +0.29 (+2.30%) | 3,905,783 |
| 24 Jun 2013 | CNY | 13.23 | 13.3 | 12.3 | 12.59 | 12.59 | -0.64 (-4.84%) | 2,508,110 |
| 21 Jun 2013 | CNY | 12.85 | 13.34 | 12.72 | 13.23 | 13.23 | -0.03 (-0.23%) | 2,240,420 |
| 20 Jun 2013 | CNY | 13.98 | 14.13 | 13.22 | 13.26 | 13.26 | -0.9 (-6.36%) | 3,692,459 |
| 19 Jun 2013 | CNY | 13.95 | 14.25 | 13.68 | 14.16 | 14.16 | +0.21 (+1.51%) | 4,086,681 |
| 18 Jun 2013 | CNY | 14.18 | 14.18 | 13.62 | 13.95 | 13.95 | -0.09 (-0.64%) | 3,985,502 |
| 17 Jun 2013 | CNY | 13.75 | 14.34 | 13.62 | 14.04 | 14.04 | +0.32 (+2.33%) | 4,629,899 |
| 14 Jun 2013 | CNY | 13.05 | 13.89 | 13 | 13.72 | 13.72 | +0.67 (+5.13%) | 4,263,833 |
| 13 Jun 2013 | CNY | 13.2 | 13.2 | 12.77 | 13.05 | 13.05 | -0.48 (-3.55%) | 2,838,328 |
| 7 Jun 2013 | CNY | 13.98 | 13.98 | 13.4 | 13.53 | 13.53 | -0.31 (-2.24%) | 2,909,745 |
| 6 Jun 2013 | CNY | 13.68 | 13.87 | 13.51 | 13.84 | 13.84 | +0.1 (+0.73%) | 2,433,359 |
