| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | CNY | 13.33 | 13.76 | 13.33 | 13.71 | 13.71 | +0.25 (+1.86%) | 1,749,216 |
| 18 Apr 2013 | CNY | 13.3 | 13.49 | 13.22 | 13.46 | 13.46 | +0.07 (+0.52%) | 1,225,225 |
| 17 Apr 2013 | CNY | 13.23 | 13.41 | 13.16 | 13.39 | 13.39 | +0.16 (+1.21%) | 1,210,635 |
| 16 Apr 2013 | CNY | 12.99 | 13.26 | 12.88 | 13.23 | 13.23 | +0.15 (+1.15%) | 999,990 |
| 15 Apr 2013 | CNY | 13.3 | 13.3 | 12.99 | 13.08 | 13.08 | -0.25 (-1.88%) | 1,405,312 |
| 12 Apr 2013 | CNY | 13.9 | 13.9 | 13.3 | 13.33 | 13.33 | -0.64 (-4.58%) | 2,329,074 |
| 11 Apr 2013 | CNY | 14.02 | 14.14 | 13.9 | 13.97 | 13.97 | -0.05 (-0.36%) | 1,217,923 |
| 10 Apr 2013 | CNY | 14.27 | 14.33 | 13.77 | 14.02 | 14.02 | -0.17 (-1.20%) | 1,575,572 |
| 9 Apr 2013 | CNY | 14.14 | 14.32 | 14.14 | 14.19 | 14.19 | +0.06 (+0.42%) | 1,445,193 |
| 8 Apr 2013 | CNY | 13.9 | 14.15 | 13.54 | 14.13 | 14.13 | +0.21 (+1.51%) | 1,458,062 |
| 3 Apr 2013 | CNY | 14.29 | 14.32 | 13.7 | 13.92 | 13.92 | -0.4 (-2.79%) | 2,009,587 |
| 2 Apr 2013 | CNY | 14.53 | 14.77 | 14.29 | 14.32 | 14.32 | -0.21 (-1.45%) | 2,356,917 |
| 1 Apr 2013 | CNY | 14.29 | 14.67 | 14.28 | 14.53 | 14.53 | +0.2 (+1.40%) | 1,833,728 |
| 29 Mar 2013 | CNY | 14.4 | 14.58 | 14.28 | 14.33 | 14.33 | +0.02 (+0.14%) | 2,415,190 |
| 28 Mar 2013 | CNY | 14.33 | 14.67 | 14.16 | 14.31 | 14.31 | -0.16 (-1.11%) | 2,730,897 |
| 27 Mar 2013 | CNY | 14.57 | 14.76 | 14.4 | 14.47 | 14.47 | -0.09 (-0.62%) | 2,216,925 |
| 26 Mar 2013 | CNY | 14.88 | 14.88 | 14.5 | 14.56 | 14.56 | -0.35 (-2.35%) | 2,950,150 |
| 25 Mar 2013 | CNY | 15.14 | 15.33 | 14.91 | 14.91 | 14.91 | -0.23 (-1.52%) | 3,584,745 |
| 22 Mar 2013 | CNY | 15.26 | 15.34 | 15.02 | 15.14 | 15.14 | -0.12 (-0.79%) | 3,511,679 |
| 21 Mar 2013 | CNY | 15.01 | 15.65 | 14.91 | 15.26 | 15.26 | +0.15 (+0.99%) | 6,981,923 |
| 20 Mar 2013 | CNY | 14.99 | 15.35 | 14.8 | 15.11 | 15.11 | +0.42 (+2.86%) | 9,306,069 |
| 19 Mar 2013 | CNY | 14.45 | 14.74 | 14.1 | 14.69 | 14.69 | +0.21 (+1.45%) | 3,673,340 |
| 18 Mar 2013 | CNY | 14.28 | 14.73 | 14.28 | 14.48 | 14.48 | +0.38 (+2.70%) | 5,085,699 |
| 15 Mar 2013 | CNY | 14.11 | 14.37 | 13.95 | 14.1 | 14.1 | 0.0 (0.0%) | 2,607,604 |
| 14 Mar 2013 | CNY | 14.07 | 14.28 | 13.98 | 14.1 | 14.1 | +0.03 (+0.21%) | 2,214,614 |
| 13 Mar 2013 | CNY | 14.07 | 14.11 | 13.56 | 14.07 | 14.07 | -0.01 (-0.07%) | 3,353,517 |
| 12 Mar 2013 | CNY | 14.86 | 14.91 | 13.9 | 14.08 | 14.08 | -0.77 (-5.19%) | 4,067,177 |
| 11 Mar 2013 | CNY | 14.91 | 15.01 | 14.75 | 14.85 | 14.85 | 0.0 (0.0%) | 2,094,326 |
| 8 Mar 2013 | CNY | 15.16 | 15.35 | 14.74 | 14.85 | 14.85 | -0.35 (-2.30%) | 3,291,094 |
| 7 Mar 2013 | CNY | 15.3 | 15.6 | 14.96 | 15.2 | 15.2 | -0.14 (-0.91%) | 4,566,822 |
