| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | CNY | 15.47 | 15.55 | 15.08 | 15.34 | 15.34 | 0.0 (0.0%) | 6,011,578 |
| 5 Mar 2013 | CNY | 15.4 | 15.55 | 14.8 | 15.34 | 15.34 | -0.02 (-0.13%) | 5,040,764 |
| 4 Mar 2013 | CNY | 15.75 | 16.19 | 15.07 | 15.36 | 15.36 | -0.29 (-1.85%) | 8,834,862 |
| 1 Mar 2013 | CNY | 15.22 | 15.8 | 15.22 | 15.65 | 15.65 | +0.2 (+1.29%) | 7,666,200 |
| 28 Feb 2013 | CNY | 14.88 | 15.5 | 14.65 | 15.45 | 15.45 | +0.54 (+3.62%) | 7,701,667 |
| 27 Feb 2013 | CNY | 15.06 | 15.3 | 14.56 | 14.91 | 14.91 | +0.14 (+0.95%) | 5,684,294 |
| 26 Feb 2013 | CNY | 14.7 | 15.16 | 14.65 | 14.77 | 14.77 | -0.08 (-0.54%) | 9,749,098 |
| 25 Feb 2013 | CNY | 14.4 | 15.08 | 14.28 | 14.85 | 14.85 | +0.7 (+4.95%) | 9,779,544 |
| 22 Feb 2013 | CNY | 14.33 | 14.42 | 14.12 | 14.15 | 14.15 | -0.1 (-0.70%) | 2,853,254 |
| 21 Feb 2013 | CNY | 14.3 | 14.61 | 14.04 | 14.25 | 14.25 | -0.12 (-0.84%) | 5,706,783 |
| 20 Feb 2013 | CNY | 13.96 | 14.54 | 13.96 | 14.37 | 14.37 | +0.38 (+2.72%) | 6,202,070 |
| 19 Feb 2013 | CNY | 13.92 | 14.2 | 13.92 | 13.99 | 13.99 | -0.02 (-0.14%) | 3,763,803 |
| 18 Feb 2013 | CNY | 14 | 14.16 | 13.9 | 14.01 | 14.01 | +0.21 (+1.52%) | 6,404,670 |
| 8 Feb 2013 | CNY | 13.61 | 13.98 | 13.55 | 13.8 | 13.8 | +0.19 (+1.40%) | 2,978,179 |
| 7 Feb 2013 | CNY | 13.49 | 13.71 | 13.47 | 13.61 | 13.61 | +0.15 (+1.11%) | 1,869,929 |
| 6 Feb 2013 | CNY | 13.35 | 13.6 | 13.35 | 13.46 | 13.46 | -0.01 (-0.07%) | 1,726,413 |
| 5 Feb 2013 | CNY | 13.4 | 13.5 | 13.21 | 13.47 | 13.47 | -0.12 (-0.88%) | 2,800,159 |
| 4 Feb 2013 | CNY | 14 | 14.05 | 13.41 | 13.59 | 13.59 | -0.38 (-2.72%) | 3,436,636 |
| 1 Feb 2013 | CNY | 13.92 | 14.22 | 13.81 | 13.97 | 13.97 | -0.08 (-0.57%) | 4,611,586 |
| 31 Jan 2013 | CNY | 13.92 | 14.15 | 13.67 | 14.05 | 14.05 | +0.15 (+1.08%) | 6,288,592 |
| 30 Jan 2013 | CNY | 14.36 | 14.46 | 13.75 | 13.9 | 13.9 | -0.56 (-3.87%) | 4,286,165 |
| 29 Jan 2013 | CNY | 14.48 | 14.67 | 14.34 | 14.46 | 14.46 | +0.04 (+0.28%) | 2,595,787 |
| 28 Jan 2013 | CNY | 14.09 | 14.47 | 14.09 | 14.42 | 14.42 | +0.23 (+1.62%) | 2,536,383 |
| 25 Jan 2013 | CNY | 13.96 | 14.46 | 13.96 | 14.19 | 14.19 | +0.32 (+2.31%) | 4,382,658 |
| 24 Jan 2013 | CNY | 14.15 | 14.17 | 13.66 | 13.87 | 13.87 | -0.27 (-1.91%) | 1,916,904 |
| 23 Jan 2013 | CNY | 13.89 | 14.2 | 13.8 | 14.14 | 14.14 | +0.18 (+1.29%) | 1,673,820 |
| 22 Jan 2013 | CNY | 14.33 | 14.33 | 13.8 | 13.96 | 13.96 | -0.37 (-2.58%) | 2,548,787 |
| 21 Jan 2013 | CNY | 14.29 | 14.55 | 14.27 | 14.33 | 14.33 | +0.04 (+0.28%) | 2,413,992 |
| 18 Jan 2013 | CNY | 14.11 | 14.34 | 14.1 | 14.29 | 14.29 | +0.18 (+1.28%) | 1,919,437 |
| 17 Jan 2013 | CNY | 14.51 | 14.55 | 14.02 | 14.11 | 14.11 | -0.39 (-2.69%) | 2,906,038 |
